Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9400 USD |
713.4500 NEXO |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9000 USD |
| 2022-09-26 |
0.9200 USD |
1,528.6200 NEXO |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2022-09-25 |
0.9200 USD |
2,566.8200 NEXO |
0.9400 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2022-09-24 |
0.9600 USD |
5,570.8200 NEXO |
0.9700 USD |
0.9200 USD |
0.9700 USD |
0.9300 USD |
| 2022-09-23 |
0.9500 USD |
1,707.3900 NEXO |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2022-09-22 |
0.9000 USD |
4,305.2700 NEXO |
0.8900 USD |
0.8900 USD |
0.9500 USD |
0.9500 USD |
| 2022-09-21 |
0.8900 USD |
1,027.9800 NEXO |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.8600 USD |
| 2022-09-20 |
0.9000 USD |
5,579.1500 NEXO |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2022-09-19 |
0.8800 USD |
1,025.9200 NEXO |
0.8800 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-18 |
0.9100 USD |
1,151.6700 NEXO |
0.9300 USD |
0.8700 USD |
0.9300 USD |
0.8700 USD |
| 2022-09-17 |
0.9000 USD |
175.0100 NEXO |
0.9000 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2022-09-16 |
0.9000 USD |
1,208.2700 NEXO |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2022-09-15 |
0.8900 USD |
6,963.2600 NEXO |
0.9100 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2022-09-14 |
0.9200 USD |
5,357.2200 NEXO |
0.9100 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2022-09-13 |
0.9500 USD |
2,201.5100 NEXO |
0.9700 USD |
0.9100 USD |
0.9700 USD |
0.9100 USD |
| 2022-09-12 |
0.9700 USD |
2,868.9300 NEXO |
0.9700 USD |
0.9500 USD |
0.9800 USD |
0.9700 USD |
| 2022-09-11 |
0.9700 USD |
4,313.8400 NEXO |
0.9800 USD |
0.9500 USD |
0.9800 USD |
0.9500 USD |
| 2022-09-10 |
0.9700 USD |
3,474.1600 NEXO |
0.9600 USD |
0.9600 USD |
0.9700 USD |
0.9600 USD |
| 2022-09-09 |
0.9300 USD |
2,578.0200 NEXO |
0.9000 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2022-09-08 |
0.8900 USD |
194.1400 NEXO |
0.8600 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2022-09-07 |
0.8600 USD |
3,465.9300 NEXO |
0.8600 USD |
0.8100 USD |
0.9100 USD |
0.9100 USD |
| 2022-09-06 |
0.9200 USD |
6,298.2600 NEXO |
0.9900 USD |
0.8900 USD |
0.9900 USD |
0.9000 USD |
| 2022-09-05 |
1.0400 USD |
132.4800 NEXO |
1.0500 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2022-09-04 |
1.0400 USD |
2,942.3900 NEXO |
1.0300 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-03 |
1.0300 USD |
2,327.3400 NEXO |
1.0300 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-09-02 |
1.0800 USD |
269.4000 NEXO |
1.0900 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2022-09-01 |
1.0200 USD |
1,431.1400 NEXO |
1.0900 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2022-08-31 |
1.0800 USD |
1,053.2900 NEXO |
1.0200 USD |
1.0200 USD |
1.1700 USD |
1.0800 USD |
| 2022-08-30 |
1.0100 USD |
1,388.7500 NEXO |
0.9900 USD |
0.9700 USD |
1.0300 USD |
1.0200 USD |
| 2022-08-29 |
0.9500 USD |
775.4700 NEXO |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9700 USD |
| 2022-08-28 |
0.9300 USD |
42.8400 NEXO |
0.9400 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2022-08-27 |
0.9200 USD |
28.1600 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2022-08-26 |
0.9600 USD |
865.5000 NEXO |
1.0100 USD |
0.9400 USD |
1.0100 USD |
0.9400 USD |
| 2022-08-25 |
0.9900 USD |
744.9900 NEXO |
1.0000 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2022-08-24 |
0.9900 USD |
1,367.0800 NEXO |
0.9700 USD |
0.9400 USD |
1.0400 USD |
0.9800 USD |
| 2022-08-23 |
0.9300 USD |
722.9000 NEXO |
0.8900 USD |
0.8900 USD |
0.9700 USD |
0.9700 USD |
| 2022-08-22 |
0.8800 USD |
1,615.4000 NEXO |
0.8800 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2022-08-21 |
0.9100 USD |
167.5900 NEXO |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-20 |
0.8800 USD |
11,082.6800 NEXO |
0.8400 USD |
0.8300 USD |
0.8800 USD |
0.8500 USD |
| 2022-08-19 |
0.8700 USD |
15,904.4200 NEXO |
0.9100 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2022-08-18 |
0.9500 USD |
511.7200 NEXO |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-08-17 |
0.9400 USD |
477.9900 NEXO |
1.0000 USD |
0.9300 USD |
1.0000 USD |
0.9400 USD |
| 2022-08-16 |
0.9800 USD |
7,172.0800 NEXO |
1.0100 USD |
0.9600 USD |
1.0100 USD |
0.9600 USD |
| 2022-08-15 |
1.0300 USD |
11,288.6100 NEXO |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0000 USD |
| 2022-08-14 |
1.0100 USD |
2,833.7000 NEXO |
1.0600 USD |
0.9800 USD |
1.1000 USD |
1.0000 USD |
| 2022-08-13 |
1.0300 USD |
12,053.5100 NEXO |
0.9500 USD |
0.9500 USD |
1.0600 USD |
1.0100 USD |
| 2022-08-12 |
0.9300 USD |
2,507.9300 NEXO |
0.9100 USD |
0.9000 USD |
0.9500 USD |
0.9300 USD |
| 2022-08-11 |
0.9400 USD |
4,112.6900 NEXO |
0.9000 USD |
0.9000 USD |
1.0100 USD |
0.9100 USD |
| 2022-08-10 |
0.8400 USD |
4,140.0300 NEXO |
0.8300 USD |
0.8300 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-09 |
0.7800 USD |
7,437.9500 NEXO |
0.7800 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |