Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.0850 USD |
30,460.4300 NEAR |
2.1400 USD |
2.0360 USD |
2.1960 USD |
2.0370 USD |
| 2023-03-19 |
2.1550 USD |
12,359.3000 NEAR |
2.1290 USD |
2.1080 USD |
2.2020 USD |
2.1750 USD |
| 2023-03-18 |
2.1580 USD |
26,373.5300 NEAR |
2.1690 USD |
2.0720 USD |
2.2170 USD |
2.0960 USD |
| 2023-03-17 |
2.0850 USD |
30,952.8900 NEAR |
2.0000 USD |
1.9690 USD |
2.1550 USD |
2.1550 USD |
| 2023-03-16 |
1.9430 USD |
18,375.4200 NEAR |
1.9330 USD |
1.9150 USD |
1.9740 USD |
1.9690 USD |
| 2023-03-15 |
2.0190 USD |
44,970.0900 NEAR |
2.1310 USD |
1.8780 USD |
2.1520 USD |
1.9460 USD |
| 2023-03-14 |
2.0910 USD |
127,247.5400 NEAR |
2.0420 USD |
1.9900 USD |
2.2200 USD |
2.1180 USD |
| 2023-03-13 |
1.9520 USD |
287,370.3400 NEAR |
1.9500 USD |
1.9000 USD |
2.0490 USD |
2.0200 USD |
| 2023-03-12 |
1.8680 USD |
29,511.5200 NEAR |
1.7890 USD |
1.7890 USD |
1.9600 USD |
1.9600 USD |
| 2023-03-11 |
1.8230 USD |
63,562.8500 NEAR |
1.8120 USD |
1.7200 USD |
1.8730 USD |
1.7760 USD |
| 2023-03-10 |
1.7640 USD |
61,166.3900 NEAR |
1.7700 USD |
1.6710 USD |
1.8090 USD |
1.8090 USD |
| 2023-03-09 |
1.7850 USD |
40,052.7100 NEAR |
1.8430 USD |
1.7380 USD |
1.9070 USD |
1.7780 USD |
| 2023-03-08 |
1.9020 USD |
13,264.4600 NEAR |
2.0080 USD |
1.8230 USD |
2.0120 USD |
1.8510 USD |
| 2023-03-07 |
1.9970 USD |
6,580.7400 NEAR |
2.0560 USD |
1.9550 USD |
2.0920 USD |
1.9780 USD |
| 2023-03-06 |
2.0210 USD |
15,712.3800 NEAR |
2.0300 USD |
1.9940 USD |
2.0730 USD |
2.0550 USD |
| 2023-03-05 |
2.0400 USD |
6,356.1800 NEAR |
2.0690 USD |
2.0180 USD |
2.1120 USD |
2.0300 USD |
| 2023-03-04 |
2.0560 USD |
7,889.6700 NEAR |
2.1130 USD |
2.0000 USD |
2.1130 USD |
2.0190 USD |
| 2023-03-03 |
2.0930 USD |
19,842.0300 NEAR |
2.1870 USD |
2.0290 USD |
2.1870 USD |
2.1000 USD |
| 2023-03-02 |
2.2450 USD |
5,023.4200 NEAR |
2.2690 USD |
2.2140 USD |
2.2820 USD |
2.2540 USD |
| 2023-03-01 |
2.2830 USD |
6,153.2900 NEAR |
2.2140 USD |
2.2140 USD |
2.3450 USD |
2.3100 USD |
| 2023-02-28 |
2.2850 USD |
5,532.7600 NEAR |
2.3260 USD |
2.2290 USD |
2.3260 USD |
2.2410 USD |
| 2023-02-27 |
2.3560 USD |
11,139.1500 NEAR |
2.3700 USD |
2.2930 USD |
2.4130 USD |
2.3400 USD |
| 2023-02-26 |
2.3150 USD |
21,612.4900 NEAR |
2.2770 USD |
2.2770 USD |
2.3740 USD |
2.3680 USD |
| 2023-02-25 |
2.2580 USD |
4,721.9400 NEAR |
2.3080 USD |
2.2100 USD |
2.3330 USD |
2.2750 USD |
| 2023-02-24 |
2.3360 USD |
16,214.9000 NEAR |
2.4680 USD |
2.2700 USD |
2.4680 USD |
2.2970 USD |
| 2023-02-23 |
2.4700 USD |
6,560.4500 NEAR |
2.5080 USD |
2.4290 USD |
2.5530 USD |
2.4590 USD |
| 2023-02-22 |
2.4460 USD |
31,289.3900 NEAR |
2.5570 USD |
2.3980 USD |
2.5590 USD |
2.5000 USD |
| 2023-02-21 |
2.5820 USD |
11,657.4100 NEAR |
2.6850 USD |
2.5150 USD |
2.7000 USD |
2.5610 USD |
| 2023-02-20 |
2.7070 USD |
37,093.3000 NEAR |
2.5570 USD |
2.4890 USD |
2.7510 USD |
2.6980 USD |
| 2023-02-19 |
2.6050 USD |
47,638.7500 NEAR |
2.5810 USD |
2.5160 USD |
2.6770 USD |
2.6030 USD |
| 2023-02-18 |
2.5740 USD |
21,650.2000 NEAR |
2.4720 USD |
2.4580 USD |
2.6770 USD |
2.5830 USD |
| 2023-02-17 |
2.4190 USD |
236,190.9500 NEAR |
2.3320 USD |
2.3250 USD |
2.4630 USD |
2.4470 USD |
| 2023-02-16 |
2.4980 USD |
29,465.1100 NEAR |
2.5440 USD |
2.3890 USD |
2.5470 USD |
2.3970 USD |
| 2023-02-15 |
2.3550 USD |
19,703.1300 NEAR |
2.2170 USD |
2.2140 USD |
2.4820 USD |
2.4730 USD |
| 2023-02-14 |
2.1810 USD |
24,389.0400 NEAR |
2.1830 USD |
2.1330 USD |
2.2460 USD |
2.2370 USD |
| 2023-02-13 |
2.1470 USD |
36,371.8700 NEAR |
2.2200 USD |
2.1010 USD |
2.2250 USD |
2.1660 USD |
| 2023-02-12 |
2.2850 USD |
19,887.9400 NEAR |
2.2870 USD |
2.1930 USD |
2.3660 USD |
2.2430 USD |
| 2023-02-11 |
2.2420 USD |
4,424.7500 NEAR |
2.2530 USD |
2.2100 USD |
2.2860 USD |
2.2860 USD |
| 2023-02-10 |
2.2620 USD |
34,611.7400 NEAR |
2.2690 USD |
2.2050 USD |
2.3040 USD |
2.2540 USD |
| 2023-02-09 |
2.4740 USD |
45,439.2200 NEAR |
2.6370 USD |
2.2020 USD |
2.6370 USD |
2.2570 USD |
| 2023-02-08 |
2.6730 USD |
54,358.4400 NEAR |
2.4980 USD |
2.4780 USD |
2.8060 USD |
2.6650 USD |
| 2023-02-07 |
2.4040 USD |
17,093.2500 NEAR |
2.3150 USD |
2.3130 USD |
2.5060 USD |
2.5060 USD |
| 2023-02-06 |
2.3580 USD |
7,259.8000 NEAR |
2.4060 USD |
2.3250 USD |
2.4070 USD |
2.3250 USD |
| 2023-02-05 |
2.4200 USD |
17,466.2600 NEAR |
2.5220 USD |
2.3380 USD |
2.5450 USD |
2.3840 USD |
| 2023-02-04 |
2.5050 USD |
21,025.1400 NEAR |
2.4720 USD |
2.4320 USD |
2.5770 USD |
2.5250 USD |
| 2023-02-03 |
2.4820 USD |
28,916.0000 NEAR |
2.4380 USD |
2.4160 USD |
2.5110 USD |
2.5110 USD |
| 2023-02-02 |
2.4850 USD |
46,233.9500 NEAR |
2.4350 USD |
2.4150 USD |
2.5730 USD |
2.4600 USD |
| 2023-02-01 |
2.2990 USD |
22,804.7800 NEAR |
2.3100 USD |
2.1740 USD |
2.4220 USD |
2.4220 USD |
| 2023-01-31 |
2.3220 USD |
18,488.8600 NEAR |
2.3000 USD |
2.2790 USD |
2.3720 USD |
2.3470 USD |
| 2023-01-30 |
2.4230 USD |
24,958.9700 NEAR |
2.5600 USD |
2.2180 USD |
2.5760 USD |
2.2840 USD |