Identifier on Bitstamp: monusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-16 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-15 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-14 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-13 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-12 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-11 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2026-09-10 |
0.0235 USD |
933,215.5000 MON |
0.0249 USD |
0.0216 USD |
0.0253 USD |
0.0236 USD |
| 2026-09-09 |
0.0250 USD |
3,521.4000 MON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-09-08 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0261 USD |
| 2026-09-07 |
0.0266 USD |
1,129.1000 MON |
0.0270 USD |
0.0261 USD |
0.0270 USD |
0.0261 USD |
| 2026-09-06 |
0.0263 USD |
1,711.3000 MON |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0267 USD |
| 2026-09-05 |
0.0252 USD |
1,788.6000 MON |
0.0253 USD |
0.0250 USD |
0.0253 USD |
0.0252 USD |
| 2026-09-04 |
0.0266 USD |
411,032.3000 MON |
0.0272 USD |
0.0245 USD |
0.0273 USD |
0.0247 USD |
| 2026-09-03 |
0.0263 USD |
5,525.5000 MON |
0.0253 USD |
0.0253 USD |
0.0272 USD |
0.0266 USD |
| 2026-09-02 |
0.0256 USD |
2,345.2000 MON |
0.0259 USD |
0.0249 USD |
0.0259 USD |
0.0249 USD |
| 2026-09-01 |
0.0264 USD |
1,134.6000 MON |
0.0265 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2026-08-31 |
0.0267 USD |
3,936.0000 MON |
0.0266 USD |
0.0265 USD |
0.0269 USD |
0.0266 USD |
| 2026-08-30 |
0.0273 USD |
3,901.9000 MON |
0.0271 USD |
0.0265 USD |
0.0278 USD |
0.0278 USD |
| 2026-08-29 |
0.0270 USD |
1,112.5000 MON |
0.0271 USD |
0.0269 USD |
0.0271 USD |
0.0269 USD |
| 2026-08-28 |
0.0279 USD |
141,223.7000 MON |
0.0280 USD |
0.0258 USD |
0.0280 USD |
0.0271 USD |
| 2026-08-27 |
0.0283 USD |
2,652.6000 MON |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0283 USD |
| 2026-08-26 |
0.0278 USD |
1,598.9000 MON |
0.0277 USD |
0.0277 USD |
0.0280 USD |
0.0280 USD |
| 2026-08-25 |
0.0303 USD |
212,230.0000 MON |
0.0317 USD |
0.0283 USD |
0.0317 USD |
0.0283 USD |
| 2026-08-24 |
0.0308 USD |
52,417.3000 MON |
0.0291 USD |
0.0291 USD |
0.0321 USD |
0.0315 USD |
| 2026-08-23 |
0.0286 USD |
17,613.3000 MON |
0.0271 USD |
0.0270 USD |
0.0306 USD |
0.0299 USD |
| 2026-08-22 |
0.0293 USD |
48,641.9000 MON |
0.0259 USD |
0.0259 USD |
0.0299 USD |
0.0286 USD |
| 2026-08-21 |
0.0283 USD |
2,115.7000 MON |
0.0282 USD |
0.0282 USD |
0.0286 USD |
0.0286 USD |
| 2026-08-20 |
0.0262 USD |
180,630.2000 MON |
0.0257 USD |
0.0256 USD |
0.0264 USD |
0.0256 USD |
| 2026-08-19 |
0.0218 USD |
4,116.3000 MON |
0.0216 USD |
0.0216 USD |
0.0220 USD |
0.0219 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-03-01 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2026-02-26 |
0.0215 USD |
3,676.3000 MON |
0.0215 USD |
0.0207 USD |
0.0224 USD |
0.0207 USD |
| 2026-02-25 |
0.0201 USD |
5,000.0000 MON |
0.0202 USD |
0.0200 USD |
0.0202 USD |
0.0200 USD |
| 2026-02-24 |
0.0204 USD |
35,998.8000 MON |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-23 |
0.0205 USD |
225,746.9000 MON |
0.0206 USD |
0.0204 USD |
0.0207 USD |
0.0204 USD |
| 2026-02-22 |
0.0212 USD |
22,985.8000 MON |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0211 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0212 USD |
| 2026-02-20 |
0.0212 USD |
127,594.2000 MON |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0212 USD |
| 2026-02-19 |
0.0202 USD |
2,432.9000 MON |
0.0207 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2026-02-18 |
0.0203 USD |
5,000.0000 MON |
0.0204 USD |
0.0203 USD |
0.0204 USD |
0.0203 USD |
| 2026-02-17 |
0.0219 USD |
26,839.4000 MON |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2026-02-16 |
0.0232 USD |
1,659.5000 MON |
0.0232 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2026-02-15 |
0.0236 USD |
1,201.0000 MON |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0224 USD |