Identifier on Bitstamp: monusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0201 USD |
3,194.4000 MON |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-23 |
0.0187 USD |
4,640.5000 MON |
0.0185 USD |
0.0185 USD |
0.0189 USD |
0.0188 USD |
| 2025-12-22 |
0.0201 USD |
6,963.4000 MON |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0197 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 MON |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |