Crypto exchange Bitstamp
Market Monocle () / USD
Identifier on Bitstamp: monusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0207 USD |
| 2026-02-26 | 0.0215 USD | 3,676.3000 MON | 0.0215 USD | 0.0207 USD | 0.0224 USD | 0.0207 USD |
| 2026-02-25 | 0.0201 USD | 5,000.0000 MON | 0.0202 USD | 0.0200 USD | 0.0202 USD | 0.0200 USD |
| 2026-02-24 | 0.0204 USD | 35,998.8000 MON | 0.0202 USD | 0.0200 USD | 0.0206 USD | 0.0204 USD |
| 2026-02-23 | 0.0205 USD | 225,746.9000 MON | 0.0206 USD | 0.0204 USD | 0.0207 USD | 0.0204 USD |
| 2026-02-22 | 0.0212 USD | 22,985.8000 MON | 0.0212 USD | 0.0211 USD | 0.0212 USD | 0.0211 USD |
| 2026-02-21 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0212 USD |
| 2026-02-20 | 0.0212 USD | 127,594.2000 MON | 0.0211 USD | 0.0211 USD | 0.0213 USD | 0.0212 USD |
| 2026-02-19 | 0.0202 USD | 2,432.9000 MON | 0.0207 USD | 0.0198 USD | 0.0207 USD | 0.0198 USD |
| 2026-02-18 | 0.0203 USD | 5,000.0000 MON | 0.0204 USD | 0.0203 USD | 0.0204 USD | 0.0203 USD |
| 2026-02-17 | 0.0219 USD | 26,839.4000 MON | 0.0219 USD | 0.0217 USD | 0.0219 USD | 0.0217 USD |
| 2026-02-16 | 0.0232 USD | 1,659.5000 MON | 0.0232 USD | 0.0232 USD | 0.0233 USD | 0.0233 USD |
| 2026-02-15 | 0.0236 USD | 1,201.0000 MON | 0.0236 USD | 0.0236 USD | 0.0236 USD | 0.0236 USD |
| 2026-02-14 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0224 USD |
| 2026-02-13 | 0.0212 USD | 4,122.8000 MON | 0.0211 USD | 0.0211 USD | 0.0213 USD | 0.0212 USD |
| 2026-02-12 | 0.0196 USD | 62,832.4000 MON | 0.0192 USD | 0.0192 USD | 0.0199 USD | 0.0199 USD |
| 2026-02-11 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0196 USD |
| 2026-02-10 | 0.0201 USD | 351,984.9000 MON | 0.0181 USD | 0.0181 USD | 0.0207 USD | 0.0196 USD |
| 2026-02-09 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0186 USD |
| 2026-02-08 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0180 USD |
| 2026-02-07 | 0.0182 USD | 11,316.3000 MON | 0.0183 USD | 0.0180 USD | 0.0184 USD | 0.0180 USD |
| 2026-02-06 | 0.0164 USD | 34,697.5000 MON | 0.0165 USD | 0.0160 USD | 0.0174 USD | 0.0173 USD |
| 2026-02-05 | 0.0188 USD | 26,477.2000 MON | 0.0196 USD | 0.0172 USD | 0.0196 USD | 0.0172 USD |
| 2026-02-04 | 0.0189 USD | 11,576.7000 MON | 0.0189 USD | 0.0188 USD | 0.0189 USD | 0.0189 USD |
| 2026-02-03 | 0.0179 USD | 3,586.2000 MON | 0.0178 USD | 0.0178 USD | 0.0179 USD | 0.0179 USD |
| 2026-02-02 | 0.0180 USD | 43,563.1000 MON | 0.0179 USD | 0.0178 USD | 0.0198 USD | 0.0184 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0172 USD |
| 2026-01-31 | 0.0177 USD | 155,828.4000 MON | 0.0188 USD | 0.0172 USD | 0.0189 USD | 0.0172 USD |
| 2026-01-30 | 0.0202 USD | 46,817.2000 MON | 0.0195 USD | 0.0195 USD | 0.0211 USD | 0.0195 USD |
| 2026-01-29 | 0.0202 USD | 77,566.0000 MON | 0.0203 USD | 0.0195 USD | 0.0205 USD | 0.0200 USD |
| 2026-01-28 | 0.0214 USD | 54,344.6000 MON | 0.0216 USD | 0.0211 USD | 0.0216 USD | 0.0212 USD |
| 2026-01-27 | 0.0206 USD | 15,827.6000 MON | 0.0205 USD | 0.0204 USD | 0.0211 USD | 0.0211 USD |
| 2026-01-26 | 0.0184 USD | 9,205.2000 MON | 0.0178 USD | 0.0178 USD | 0.0186 USD | 0.0186 USD |
| 2026-01-25 | 0.0187 USD | 28,562.2000 MON | 0.0187 USD | 0.0187 USD | 0.0187 USD | 0.0187 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0187 USD |
| 2026-01-23 | 0.0187 USD | 19,664.1000 MON | 0.0187 USD | 0.0186 USD | 0.0187 USD | 0.0187 USD |
| 2026-01-22 | 0.0184 USD | 1,895.7000 MON | 0.0186 USD | 0.0181 USD | 0.0186 USD | 0.0181 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0189 USD |
| 2026-01-20 | 0.0189 USD | 1,196.1000 MON | 0.0189 USD | 0.0189 USD | 0.0189 USD | 0.0189 USD |
| 2026-01-19 | 0.0208 USD | 14,686.7000 MON | 0.0224 USD | 0.0201 USD | 0.0224 USD | 0.0201 USD |
| 2026-01-18 | 0.0224 USD | 16,981.5000 MON | 0.0224 USD | 0.0224 USD | 0.0224 USD | 0.0224 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0215 USD |
| 2026-01-16 | 0.0219 USD | 3,670.9000 MON | 0.0221 USD | 0.0215 USD | 0.0221 USD | 0.0215 USD |
| 2026-01-15 | 0.0227 USD | 1,197.9000 MON | 0.0227 USD | 0.0227 USD | 0.0227 USD | 0.0227 USD |
| 2026-01-14 | 0.0241 USD | 2,413.5000 MON | 0.0241 USD | 0.0241 USD | 0.0241 USD | 0.0241 USD |
| 2026-01-13 | 0.0242 USD | 269,814.1000 MON | 0.0234 USD | 0.0234 USD | 0.0243 USD | 0.0243 USD |
| 2026-01-12 | 0.0233 USD | 62,829.5000 MON | 0.0234 USD | 0.0231 USD | 0.0243 USD | 0.0234 USD |
| 2026-01-11 | 0.0245 USD | 817.8000 MON | 0.0245 USD | 0.0245 USD | 0.0245 USD | 0.0245 USD |
| 2026-01-10 | 0.0252 USD | 40,878.4000 MON | 0.0253 USD | 0.0249 USD | 0.0253 USD | 0.0249 USD |
| 2026-01-09 | 0.0260 USD | 253,611.0000 MON | 0.0262 USD | 0.0255 USD | 0.0264 USD | 0.0260 USD |
12