Crypto exchange Bitstamp
Market Monocle () / USD
Identifier on Bitstamp: monusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.0260 USD | 253,611.0000 MON | 0.0262 USD | 0.0255 USD | 0.0264 USD | 0.0260 USD |
| 2026-01-08 | 0.0270 USD | 12,183.9000 MON | 0.0269 USD | 0.0266 USD | 0.0272 USD | 0.0266 USD |
| 2026-01-07 | 0.0290 USD | 14,687.6000 MON | 0.0308 USD | 0.0269 USD | 0.0308 USD | 0.0269 USD |
| 2026-01-06 | 0.0274 USD | 181,540.1000 MON | 0.0275 USD | 0.0273 USD | 0.0299 USD | 0.0279 USD |
| 2026-01-05 | 0.0283 USD | 81,820.8000 MON | 0.0295 USD | 0.0276 USD | 0.0295 USD | 0.0280 USD |
| 2026-01-04 | 0.0278 USD | 1,061.5000 MON | 0.0278 USD | 0.0278 USD | 0.0278 USD | 0.0278 USD |
| 2026-01-03 | 0.0285 USD | 3,542.7000 MON | 0.0278 USD | 0.0278 USD | 0.0294 USD | 0.0283 USD |
| 2026-01-02 | 0.0264 USD | 24,045.8000 MON | 0.0242 USD | 0.0242 USD | 0.0281 USD | 0.0268 USD |
| 2026-01-01 | 0.0228 USD | 4,871.6000 MON | 0.0222 USD | 0.0222 USD | 0.0232 USD | 0.0232 USD |
| 2025-12-31 | 0.0230 USD | 2,064.1000 MON | 0.0230 USD | 0.0229 USD | 0.0230 USD | 0.0229 USD |
| 2025-12-30 | 0.0220 USD | 2,441.8000 MON | 0.0217 USD | 0.0217 USD | 0.0222 USD | 0.0222 USD |
| 2025-12-29 | 0.0232 USD | 6,413.4000 MON | 0.0233 USD | 0.0227 USD | 0.0233 USD | 0.0227 USD |
| 2025-12-28 | 0.0212 USD | 8,211.4000 MON | 0.0222 USD | 0.0209 USD | 0.0222 USD | 0.0209 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0243 USD |
| 2025-12-26 | 0.0229 USD | 4,847.6000 MON | 0.0222 USD | 0.0220 USD | 0.0243 USD | 0.0243 USD |
| 2025-12-25 | 0.0232 USD | 61,716.8000 MON | 0.0228 USD | 0.0228 USD | 0.0234 USD | 0.0233 USD |
| 2025-12-24 | 0.0201 USD | 3,194.4000 MON | 0.0200 USD | 0.0199 USD | 0.0203 USD | 0.0203 USD |
| 2025-12-23 | 0.0187 USD | 4,640.5000 MON | 0.0185 USD | 0.0185 USD | 0.0189 USD | 0.0188 USD |
| 2025-12-22 | 0.0201 USD | 6,963.4000 MON | 0.0195 USD | 0.0194 USD | 0.0209 USD | 0.0197 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0180 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0180 USD |
| 2025-12-19 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0180 USD |
| 2025-12-18 | 0.0000 USD | 0.0000 MON | 0.0180 USD | 0.0180 USD | 0.0180 USD | 0.0180 USD |
12