Identifier on Bitstamp: monusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.0212 USD |
4,122.8000 MON |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0212 USD |
| 2026-02-12 |
0.0196 USD |
62,832.4000 MON |
0.0192 USD |
0.0192 USD |
0.0199 USD |
0.0199 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0196 USD |
| 2026-02-10 |
0.0201 USD |
351,984.9000 MON |
0.0181 USD |
0.0181 USD |
0.0207 USD |
0.0196 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0186 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2026-02-07 |
0.0182 USD |
11,316.3000 MON |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2026-02-06 |
0.0164 USD |
34,697.5000 MON |
0.0165 USD |
0.0160 USD |
0.0174 USD |
0.0173 USD |
| 2026-02-05 |
0.0188 USD |
26,477.2000 MON |
0.0196 USD |
0.0172 USD |
0.0196 USD |
0.0172 USD |
| 2026-02-04 |
0.0189 USD |
11,576.7000 MON |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2026-02-03 |
0.0179 USD |
3,586.2000 MON |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2026-02-02 |
0.0180 USD |
43,563.1000 MON |
0.0179 USD |
0.0178 USD |
0.0198 USD |
0.0184 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0172 USD |
| 2026-01-31 |
0.0177 USD |
155,828.4000 MON |
0.0188 USD |
0.0172 USD |
0.0189 USD |
0.0172 USD |
| 2026-01-30 |
0.0202 USD |
46,817.2000 MON |
0.0195 USD |
0.0195 USD |
0.0211 USD |
0.0195 USD |
| 2026-01-29 |
0.0202 USD |
77,566.0000 MON |
0.0203 USD |
0.0195 USD |
0.0205 USD |
0.0200 USD |
| 2026-01-28 |
0.0214 USD |
54,344.6000 MON |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |
| 2026-01-27 |
0.0206 USD |
15,827.6000 MON |
0.0205 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-26 |
0.0184 USD |
9,205.2000 MON |
0.0178 USD |
0.0178 USD |
0.0186 USD |
0.0186 USD |
| 2026-01-25 |
0.0187 USD |
28,562.2000 MON |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0187 USD |
| 2026-01-23 |
0.0187 USD |
19,664.1000 MON |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-22 |
0.0184 USD |
1,895.7000 MON |
0.0186 USD |
0.0181 USD |
0.0186 USD |
0.0181 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0189 USD |
| 2026-01-20 |
0.0189 USD |
1,196.1000 MON |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2026-01-19 |
0.0208 USD |
14,686.7000 MON |
0.0224 USD |
0.0201 USD |
0.0224 USD |
0.0201 USD |
| 2026-01-18 |
0.0224 USD |
16,981.5000 MON |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0215 USD |
| 2026-01-16 |
0.0219 USD |
3,670.9000 MON |
0.0221 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2026-01-15 |
0.0227 USD |
1,197.9000 MON |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-14 |
0.0241 USD |
2,413.5000 MON |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2026-01-13 |
0.0242 USD |
269,814.1000 MON |
0.0234 USD |
0.0234 USD |
0.0243 USD |
0.0243 USD |
| 2026-01-12 |
0.0233 USD |
62,829.5000 MON |
0.0234 USD |
0.0231 USD |
0.0243 USD |
0.0234 USD |
| 2026-01-11 |
0.0245 USD |
817.8000 MON |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2026-01-10 |
0.0252 USD |
40,878.4000 MON |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2026-01-09 |
0.0260 USD |
253,611.0000 MON |
0.0262 USD |
0.0255 USD |
0.0264 USD |
0.0260 USD |
| 2026-01-08 |
0.0270 USD |
12,183.9000 MON |
0.0269 USD |
0.0266 USD |
0.0272 USD |
0.0266 USD |
| 2026-01-07 |
0.0290 USD |
14,687.6000 MON |
0.0308 USD |
0.0269 USD |
0.0308 USD |
0.0269 USD |
| 2026-01-06 |
0.0274 USD |
181,540.1000 MON |
0.0275 USD |
0.0273 USD |
0.0299 USD |
0.0279 USD |
| 2026-01-05 |
0.0283 USD |
81,820.8000 MON |
0.0295 USD |
0.0276 USD |
0.0295 USD |
0.0280 USD |
| 2026-01-04 |
0.0278 USD |
1,061.5000 MON |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2026-01-03 |
0.0285 USD |
3,542.7000 MON |
0.0278 USD |
0.0278 USD |
0.0294 USD |
0.0283 USD |
| 2026-01-02 |
0.0264 USD |
24,045.8000 MON |
0.0242 USD |
0.0242 USD |
0.0281 USD |
0.0268 USD |
| 2026-01-01 |
0.0228 USD |
4,871.6000 MON |
0.0222 USD |
0.0222 USD |
0.0232 USD |
0.0232 USD |
| 2025-12-31 |
0.0230 USD |
2,064.1000 MON |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2025-12-30 |
0.0220 USD |
2,441.8000 MON |
0.0217 USD |
0.0217 USD |
0.0222 USD |
0.0222 USD |
| 2025-12-29 |
0.0232 USD |
6,413.4000 MON |
0.0233 USD |
0.0227 USD |
0.0233 USD |
0.0227 USD |
| 2025-12-28 |
0.0212 USD |
8,211.4000 MON |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0209 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0243 USD |
| 2025-12-26 |
0.0229 USD |
4,847.6000 MON |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0243 USD |