Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,123.5300 USD |
25.7181 MKR |
1,129.5100 USD |
1,085.1600 USD |
1,139.6400 USD |
1,105.1700 USD |
| 2025-01-28 |
1,196.5200 USD |
10.8505 MKR |
1,262.2200 USD |
1,126.5800 USD |
1,262.2300 USD |
1,214.6300 USD |
| 2025-01-27 |
1,177.5400 USD |
7.8378 MKR |
1,178.0000 USD |
1,121.4100 USD |
1,222.4100 USD |
1,206.3300 USD |
| 2025-01-26 |
1,234.7500 USD |
1.3454 MKR |
1,232.4600 USD |
1,232.4600 USD |
1,244.6600 USD |
1,232.5800 USD |
| 2025-01-25 |
1,240.0900 USD |
0.0901 MKR |
1,242.4200 USD |
1,236.7700 USD |
1,242.4200 USD |
1,236.7700 USD |
| 2025-01-24 |
1,316.2600 USD |
1.4347 MKR |
1,310.5500 USD |
1,280.5600 USD |
1,330.0000 USD |
1,280.5600 USD |
| 2025-01-23 |
1,249.2300 USD |
0.8378 MKR |
1,240.0000 USD |
1,231.9300 USD |
1,274.8500 USD |
1,274.8500 USD |
| 2025-01-22 |
1,269.2900 USD |
10.1671 MKR |
1,279.1000 USD |
1,248.0000 USD |
1,279.1000 USD |
1,248.0000 USD |
| 2025-01-21 |
1,290.0600 USD |
2.5153 MKR |
1,278.2900 USD |
1,267.6900 USD |
1,330.0000 USD |
1,297.0000 USD |
| 2025-01-20 |
1,318.0500 USD |
3.4830 MKR |
1,273.4800 USD |
1,255.1400 USD |
1,400.8300 USD |
1,280.0000 USD |
| 2025-01-19 |
1,347.3900 USD |
1.6904 MKR |
1,378.3100 USD |
1,289.3900 USD |
1,398.9400 USD |
1,289.3900 USD |
| 2025-01-18 |
1,363.9200 USD |
0.4538 MKR |
1,429.1300 USD |
1,325.6200 USD |
1,429.1300 USD |
1,367.7500 USD |
| 2025-01-17 |
1,448.9300 USD |
2.4880 MKR |
1,425.5600 USD |
1,425.5600 USD |
1,467.7100 USD |
1,467.3800 USD |
| 2025-01-16 |
1,411.7000 USD |
9.1339 MKR |
1,418.0400 USD |
1,394.7400 USD |
1,418.4900 USD |
1,412.4300 USD |
| 2025-01-15 |
1,423.7900 USD |
10.3554 MKR |
1,411.2400 USD |
1,411.2400 USD |
1,434.8200 USD |
1,416.8600 USD |
| 2025-01-14 |
1,372.2500 USD |
0.2034 MKR |
1,351.5600 USD |
1,351.5600 USD |
1,382.6900 USD |
1,382.6900 USD |
| 2025-01-13 |
1,363.4800 USD |
2.1788 MKR |
1,402.0000 USD |
1,293.7800 USD |
1,402.0000 USD |
1,348.3700 USD |
| 2025-01-12 |
1,403.7700 USD |
0.1000 MKR |
1,403.7700 USD |
1,403.7700 USD |
1,403.7700 USD |
1,403.7700 USD |
| 2025-01-11 |
1,466.5700 USD |
0.0818 MKR |
1,471.3400 USD |
1,460.2000 USD |
1,471.3400 USD |
1,460.2000 USD |
| 2025-01-10 |
1,464.0100 USD |
0.9623 MKR |
1,477.2500 USD |
1,443.1300 USD |
1,477.2600 USD |
1,471.1800 USD |
| 2025-01-09 |
1,457.9300 USD |
8.3125 MKR |
1,464.5100 USD |
1,437.7100 USD |
1,508.9600 USD |
1,508.9600 USD |
| 2025-01-08 |
1,464.1400 USD |
0.7202 MKR |
1,480.0000 USD |
1,441.1300 USD |
1,481.4100 USD |
1,441.1300 USD |
| 2025-01-07 |
1,546.7800 USD |
3.1658 MKR |
1,561.3900 USD |
1,508.2900 USD |
1,561.3900 USD |
1,508.2900 USD |
| 2025-01-06 |
1,611.8000 USD |
0.1914 MKR |
1,577.2700 USD |
1,577.2700 USD |
1,648.9200 USD |
1,648.9200 USD |
| 2025-01-05 |
1,644.2200 USD |
1.5000 MKR |
1,644.2900 USD |
1,644.1800 USD |
1,644.2900 USD |
1,644.1800 USD |
| 2025-01-04 |
1,607.8000 USD |
0.8203 MKR |
1,605.1800 USD |
1,581.4600 USD |
1,612.4200 USD |
1,599.6600 USD |
| 2025-01-03 |
1,565.6100 USD |
1.1763 MKR |
1,544.3600 USD |
1,536.0100 USD |
1,610.8000 USD |
1,610.2100 USD |
| 2025-01-02 |
1,546.4800 USD |
0.7653 MKR |
1,520.1700 USD |
1,520.1700 USD |
1,577.4400 USD |
1,548.0000 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,510.9000 USD |
| 2024-12-31 |
1,493.6900 USD |
2.9335 MKR |
1,496.9200 USD |
1,473.8700 USD |
1,554.0600 USD |
1,510.9000 USD |
| 2024-12-30 |
1,508.3400 USD |
3.5448 MKR |
1,500.0000 USD |
1,460.9000 USD |
1,538.4000 USD |
1,512.0200 USD |
| 2024-12-29 |
1,502.0800 USD |
2.7518 MKR |
1,533.6100 USD |
1,500.0000 USD |
1,533.6100 USD |
1,500.0000 USD |
| 2024-12-28 |
1,546.7000 USD |
1.3674 MKR |
1,537.5500 USD |
1,531.9800 USD |
1,561.8700 USD |
1,543.9900 USD |
| 2024-12-27 |
1,598.3500 USD |
8.1300 MKR |
1,541.3600 USD |
1,541.3600 USD |
1,604.6700 USD |
1,590.2400 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,609.7400 USD |
| 2024-12-25 |
1,610.1000 USD |
0.1480 MKR |
1,618.2200 USD |
1,609.7400 USD |
1,618.2200 USD |
1,609.7400 USD |
| 2024-12-24 |
1,653.2800 USD |
0.2323 MKR |
1,618.2200 USD |
1,618.2200 USD |
1,663.2600 USD |
1,663.2600 USD |
| 2024-12-23 |
1,561.5000 USD |
0.4809 MKR |
1,589.2100 USD |
1,512.1000 USD |
1,594.5600 USD |
1,557.8800 USD |
| 2024-12-22 |
1,564.2400 USD |
0.0254 MKR |
1,548.0400 USD |
1,548.0400 USD |
1,569.2300 USD |
1,569.2300 USD |
| 2024-12-21 |
1,690.5000 USD |
7.9353 MKR |
1,698.0000 USD |
1,664.9900 USD |
1,704.9100 USD |
1,665.0000 USD |
| 2024-12-20 |
1,661.8400 USD |
8.9811 MKR |
1,632.8300 USD |
1,509.6800 USD |
1,718.4600 USD |
1,698.7100 USD |
| 2024-12-19 |
1,666.3500 USD |
3.0170 MKR |
1,669.9700 USD |
1,591.3500 USD |
1,728.7200 USD |
1,728.7200 USD |
| 2024-12-18 |
1,690.2400 USD |
7.7647 MKR |
1,750.0100 USD |
1,662.5700 USD |
1,754.4400 USD |
1,677.1000 USD |
| 2024-12-17 |
1,848.9600 USD |
5.4120 MKR |
1,841.5000 USD |
1,770.0900 USD |
1,915.9800 USD |
1,772.0000 USD |
| 2024-12-16 |
1,968.0500 USD |
1.7424 MKR |
2,061.6700 USD |
1,893.0800 USD |
2,074.2400 USD |
1,915.9800 USD |
| 2024-12-15 |
1,947.1900 USD |
4.7074 MKR |
1,932.3000 USD |
1,930.9100 USD |
1,961.2800 USD |
1,934.2600 USD |
| 2024-12-14 |
2,007.4900 USD |
3.6327 MKR |
2,116.2900 USD |
1,900.0000 USD |
2,116.2900 USD |
1,930.9300 USD |
| 2024-12-13 |
2,073.5200 USD |
4.3308 MKR |
2,069.7200 USD |
2,035.5900 USD |
2,089.0400 USD |
2,081.0000 USD |
| 2024-12-12 |
2,029.9300 USD |
6.7811 MKR |
1,906.2900 USD |
1,906.2900 USD |
2,197.4800 USD |
2,017.1500 USD |
| 2024-12-11 |
1,835.6400 USD |
6.2658 MKR |
1,720.4000 USD |
1,720.4000 USD |
1,895.7500 USD |
1,850.0000 USD |