Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2,281.0500 USD |
37.2817 MKR |
2,217.7900 USD |
2,200.0000 USD |
2,341.5500 USD |
2,296.8300 USD |
| 2022-04-02 |
2,315.2000 USD |
23.4793 MKR |
2,269.1300 USD |
2,257.1800 USD |
2,350.0000 USD |
2,282.3000 USD |
| 2022-04-01 |
2,215.2900 USD |
32.2972 MKR |
2,085.7300 USD |
2,023.8800 USD |
2,346.5300 USD |
2,299.5600 USD |
| 2022-03-31 |
2,191.0500 USD |
205.3555 MKR |
2,222.9300 USD |
2,050.0000 USD |
2,225.0200 USD |
2,082.8200 USD |
| 2022-03-30 |
2,194.9900 USD |
57.6361 MKR |
2,092.8500 USD |
2,075.0000 USD |
2,283.0000 USD |
2,171.9600 USD |
| 2022-03-29 |
2,161.8400 USD |
33.5061 MKR |
2,073.6300 USD |
2,040.0000 USD |
2,213.7200 USD |
2,108.4400 USD |
| 2022-03-28 |
2,110.2700 USD |
24.1519 MKR |
2,045.8200 USD |
2,044.0400 USD |
2,175.0000 USD |
2,099.2500 USD |
| 2022-03-27 |
2,010.7500 USD |
30.6839 MKR |
2,015.0000 USD |
1,996.1500 USD |
2,057.5700 USD |
2,050.0500 USD |
| 2022-03-26 |
2,002.3600 USD |
40.6526 MKR |
2,011.7900 USD |
1,983.6900 USD |
2,021.7100 USD |
2,012.0000 USD |
| 2022-03-25 |
2,016.3000 USD |
6.5410 MKR |
2,005.2300 USD |
1,952.2600 USD |
2,054.8300 USD |
2,009.0600 USD |
| 2022-03-24 |
2,007.5600 USD |
16.3673 MKR |
1,985.1000 USD |
1,979.9200 USD |
2,053.6500 USD |
2,011.9200 USD |
| 2022-03-23 |
1,980.6700 USD |
12.9389 MKR |
2,025.8700 USD |
1,952.8700 USD |
2,025.8700 USD |
1,985.8200 USD |
| 2022-03-22 |
2,024.4400 USD |
24.2239 MKR |
1,997.3400 USD |
1,993.8500 USD |
2,102.4500 USD |
2,069.1100 USD |
| 2022-03-21 |
2,002.2200 USD |
52.3263 MKR |
1,980.1100 USD |
1,970.1100 USD |
2,039.2000 USD |
1,998.2900 USD |
| 2022-03-20 |
2,048.0300 USD |
15.0537 MKR |
2,046.2800 USD |
1,992.7000 USD |
2,109.1900 USD |
1,992.7000 USD |
| 2022-03-19 |
2,067.0100 USD |
88.6750 MKR |
2,086.6600 USD |
2,041.0700 USD |
2,086.6600 USD |
2,054.8100 USD |
| 2022-03-18 |
2,058.5200 USD |
14.9179 MKR |
2,058.5100 USD |
2,043.0000 USD |
2,100.0000 USD |
2,043.0000 USD |
| 2022-03-17 |
2,036.6100 USD |
53.1030 MKR |
1,926.5600 USD |
1,926.5600 USD |
2,085.0000 USD |
2,051.9400 USD |
| 2022-03-16 |
1,917.0500 USD |
455.0940 MKR |
1,769.2400 USD |
1,738.8400 USD |
2,010.3600 USD |
1,928.4900 USD |
| 2022-03-15 |
1,790.6200 USD |
38.5877 MKR |
1,797.0200 USD |
1,726.9800 USD |
1,855.6700 USD |
1,790.0000 USD |
| 2022-03-14 |
1,758.4900 USD |
115.5106 MKR |
1,685.6000 USD |
1,676.9000 USD |
1,796.9400 USD |
1,796.9400 USD |
| 2022-03-13 |
1,758.7200 USD |
33.9711 MKR |
1,750.0400 USD |
1,681.1600 USD |
1,784.0600 USD |
1,681.1600 USD |
| 2022-03-12 |
1,769.5700 USD |
7.5089 MKR |
1,749.2100 USD |
1,747.7800 USD |
1,782.9800 USD |
1,748.0500 USD |
| 2022-03-11 |
1,752.0800 USD |
22.9189 MKR |
1,737.7100 USD |
1,703.1300 USD |
1,791.1100 USD |
1,754.0800 USD |
| 2022-03-10 |
1,819.5500 USD |
35.1113 MKR |
1,900.4000 USD |
1,762.8600 USD |
1,906.1400 USD |
1,781.0700 USD |
| 2022-03-09 |
1,839.6800 USD |
50.2264 MKR |
1,745.0400 USD |
1,743.2400 USD |
1,919.6100 USD |
1,919.1100 USD |
| 2022-03-08 |
1,760.2000 USD |
8.7490 MKR |
1,774.0300 USD |
1,733.4900 USD |
1,787.6300 USD |
1,747.2400 USD |
| 2022-03-07 |
1,739.3800 USD |
12.8159 MKR |
1,718.8400 USD |
1,677.6300 USD |
1,811.9700 USD |
1,745.9100 USD |
| 2022-03-06 |
1,805.6000 USD |
26.4346 MKR |
1,799.4200 USD |
1,741.6400 USD |
1,839.4100 USD |
1,741.6400 USD |
| 2022-03-05 |
1,806.3800 USD |
11.7604 MKR |
1,784.2900 USD |
1,761.2100 USD |
1,853.1300 USD |
1,853.1300 USD |
| 2022-03-04 |
1,939.1900 USD |
16.7675 MKR |
2,035.0200 USD |
1,778.8800 USD |
2,048.2800 USD |
1,799.1500 USD |
| 2022-03-03 |
1,991.4200 USD |
59.3791 MKR |
1,998.5000 USD |
1,900.0000 USD |
2,070.4800 USD |
2,044.5200 USD |
| 2022-03-02 |
1,992.9100 USD |
56.8171 MKR |
1,969.1500 USD |
1,950.2900 USD |
2,033.4200 USD |
2,002.0000 USD |
| 2022-03-01 |
1,995.7600 USD |
146.6878 MKR |
1,968.7500 USD |
1,919.3000 USD |
2,038.5300 USD |
1,988.9100 USD |
| 2022-02-28 |
1,849.0800 USD |
32.9110 MKR |
1,788.1900 USD |
1,779.4800 USD |
1,952.8500 USD |
1,952.8500 USD |
| 2022-02-27 |
1,885.7000 USD |
50.8506 MKR |
1,910.0000 USD |
1,791.3400 USD |
1,961.8100 USD |
1,798.8500 USD |
| 2022-02-26 |
1,999.5300 USD |
22.2806 MKR |
1,991.2600 USD |
1,930.0000 USD |
2,023.2000 USD |
1,930.0000 USD |
| 2022-02-25 |
1,965.0800 USD |
36.1724 MKR |
1,916.5300 USD |
1,867.3100 USD |
2,023.9300 USD |
2,022.4400 USD |
| 2022-02-24 |
1,761.6800 USD |
81.0482 MKR |
1,731.6500 USD |
1,525.9800 USD |
1,925.8400 USD |
1,893.7600 USD |
| 2022-02-23 |
1,791.4600 USD |
41.4509 MKR |
1,818.8700 USD |
1,750.0000 USD |
1,863.7000 USD |
1,750.0000 USD |
| 2022-02-22 |
1,746.7600 USD |
60.6843 MKR |
1,678.4600 USD |
1,640.9900 USD |
1,832.0400 USD |
1,809.9500 USD |
| 2022-02-21 |
1,772.5700 USD |
36.0616 MKR |
1,778.7500 USD |
1,674.7200 USD |
1,851.6300 USD |
1,677.5200 USD |
| 2022-02-20 |
1,806.8300 USD |
7.3023 MKR |
1,876.7000 USD |
1,748.9200 USD |
1,876.7000 USD |
1,796.9700 USD |
| 2022-02-19 |
1,904.1400 USD |
16.4003 MKR |
1,898.6700 USD |
1,846.8900 USD |
1,932.8500 USD |
1,905.0000 USD |
| 2022-02-18 |
1,960.0300 USD |
16.8012 MKR |
2,002.2000 USD |
1,897.4100 USD |
2,014.8500 USD |
1,900.8800 USD |
| 2022-02-17 |
2,090.6100 USD |
27.6637 MKR |
2,136.5800 USD |
1,951.0000 USD |
2,136.5800 USD |
1,990.3800 USD |
| 2022-02-16 |
2,115.4600 USD |
67.4081 MKR |
2,096.0300 USD |
1,906.4500 USD |
2,182.8300 USD |
2,146.5400 USD |
| 2022-02-15 |
2,034.8100 USD |
46.5440 MKR |
1,938.9800 USD |
1,933.2500 USD |
2,100.3800 USD |
2,100.3800 USD |
| 2022-02-14 |
1,933.8200 USD |
44.0172 MKR |
1,921.6200 USD |
1,872.2100 USD |
1,993.7800 USD |
1,937.1900 USD |
| 2022-02-13 |
2,003.5300 USD |
16.4639 MKR |
1,991.1200 USD |
1,936.8900 USD |
2,037.2300 USD |
1,944.0100 USD |