Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.7312 EUR |
452,565.1416 MATIC |
0.7491 EUR |
0.7126 EUR |
0.7529 EUR |
0.7237 EUR |
| 2024-01-17 |
0.7637 EUR |
189,886.2289 MATIC |
0.7808 EUR |
0.7388 EUR |
0.7850 EUR |
0.7400 EUR |
| 2024-01-16 |
0.7801 EUR |
187,539.2783 MATIC |
0.7742 EUR |
0.7700 EUR |
0.7848 EUR |
0.7814 EUR |
| 2024-01-15 |
0.7750 EUR |
203,064.4250 MATIC |
0.7655 EUR |
0.7644 EUR |
0.7912 EUR |
0.7743 EUR |
| 2024-01-14 |
0.7910 EUR |
80,828.1147 MATIC |
0.8004 EUR |
0.7744 EUR |
0.8128 EUR |
0.7850 EUR |
| 2024-01-13 |
0.8028 EUR |
70,221.7673 MATIC |
0.7870 EUR |
0.7857 EUR |
0.8128 EUR |
0.8128 EUR |
| 2024-01-12 |
0.8175 EUR |
572,791.1280 MATIC |
0.8392 EUR |
0.7690 EUR |
0.8620 EUR |
0.7905 EUR |
| 2024-01-11 |
0.8511 EUR |
854,841.5700 MATIC |
0.8204 EUR |
0.8044 EUR |
0.8800 EUR |
0.8411 EUR |
| 2024-01-10 |
0.7901 EUR |
558,118.0406 MATIC |
0.7390 EUR |
0.7353 EUR |
0.8336 EUR |
0.8195 EUR |
| 2024-01-09 |
0.7382 EUR |
430,023.0791 MATIC |
0.7665 EUR |
0.7163 EUR |
0.7720 EUR |
0.7367 EUR |
| 2024-01-08 |
0.7303 EUR |
344,576.2550 MATIC |
0.7342 EUR |
0.6776 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-01-07 |
0.7585 EUR |
91,890.6563 MATIC |
0.7629 EUR |
0.7300 EUR |
0.7716 EUR |
0.7300 EUR |
| 2024-01-06 |
0.7536 EUR |
92,725.2850 MATIC |
0.7790 EUR |
0.7300 EUR |
0.7790 EUR |
0.7564 EUR |
| 2024-01-05 |
0.7738 EUR |
400,497.6963 MATIC |
0.8079 EUR |
0.7500 EUR |
0.8079 EUR |
0.7774 EUR |
| 2024-01-04 |
0.7927 EUR |
291,499.6759 MATIC |
0.7831 EUR |
0.7700 EUR |
0.8160 EUR |
0.8076 EUR |
| 2024-01-03 |
0.8026 EUR |
525,889.7686 MATIC |
0.8903 EUR |
0.7062 EUR |
0.9025 EUR |
0.7844 EUR |
| 2024-01-02 |
0.9075 EUR |
253,196.9459 MATIC |
0.9212 EUR |
0.8800 EUR |
0.9363 EUR |
0.8889 EUR |
| 2024-01-01 |
0.9099 EUR |
84,031.2215 MATIC |
0.8856 EUR |
0.8697 EUR |
0.9256 EUR |
0.9159 EUR |
| 2023-12-31 |
0.9016 EUR |
277,181.7247 MATIC |
0.8683 EUR |
0.8582 EUR |
0.9900 EUR |
0.8830 EUR |
| 2023-12-30 |
0.8707 EUR |
141,279.7428 MATIC |
0.8868 EUR |
0.8582 EUR |
0.9011 EUR |
0.8672 EUR |
| 2023-12-29 |
0.8884 EUR |
405,035.5612 MATIC |
0.9121 EUR |
0.8420 EUR |
0.9216 EUR |
0.8755 EUR |
| 2023-12-28 |
0.9222 EUR |
355,557.1137 MATIC |
0.9338 EUR |
0.8920 EUR |
0.9614 EUR |
0.9015 EUR |
| 2023-12-27 |
0.9436 EUR |
1,123,599.5362 MATIC |
0.9250 EUR |
0.8950 EUR |
0.9886 EUR |
0.9439 EUR |
| 2023-12-26 |
0.8507 EUR |
1,489,775.9961 MATIC |
0.8250 EUR |
0.7824 EUR |
0.9325 EUR |
0.9200 EUR |
| 2023-12-25 |
0.8097 EUR |
380,073.6779 MATIC |
0.7755 EUR |
0.7668 EUR |
0.8377 EUR |
0.8290 EUR |
| 2023-12-24 |
0.7788 EUR |
455,176.5153 MATIC |
0.7779 EUR |
0.7575 EUR |
0.8046 EUR |
0.7744 EUR |
| 2023-12-23 |
0.7742 EUR |
268,451.5206 MATIC |
0.8000 EUR |
0.7532 EUR |
0.8000 EUR |
0.7769 EUR |
| 2023-12-22 |
0.7695 EUR |
501,229.5702 MATIC |
0.7500 EUR |
0.7417 EUR |
0.7970 EUR |
0.7940 EUR |
| 2023-12-21 |
0.7193 EUR |
239,579.2588 MATIC |
0.7097 EUR |
0.7030 EUR |
0.7398 EUR |
0.7398 EUR |
| 2023-12-20 |
0.7117 EUR |
272,125.5376 MATIC |
0.7025 EUR |
0.6889 EUR |
0.7267 EUR |
0.7029 EUR |
| 2023-12-19 |
0.7050 EUR |
364,881.4183 MATIC |
0.7411 EUR |
0.6838 EUR |
0.7516 EUR |
0.6967 EUR |
| 2023-12-18 |
0.7127 EUR |
338,121.2003 MATIC |
0.7460 EUR |
0.6922 EUR |
0.7460 EUR |
0.7332 EUR |
| 2023-12-17 |
0.7609 EUR |
78,178.9934 MATIC |
0.7826 EUR |
0.7500 EUR |
0.7826 EUR |
0.7500 EUR |
| 2023-12-16 |
0.7834 EUR |
64,693.9323 MATIC |
0.7660 EUR |
0.7660 EUR |
0.7938 EUR |
0.7786 EUR |
| 2023-12-15 |
0.7862 EUR |
118,305.3472 MATIC |
0.7924 EUR |
0.7686 EUR |
0.7946 EUR |
0.7686 EUR |
| 2023-12-14 |
0.8014 EUR |
154,852.7331 MATIC |
0.8167 EUR |
0.7846 EUR |
0.8265 EUR |
0.8022 EUR |
| 2023-12-13 |
0.8075 EUR |
455,352.6307 MATIC |
0.8231 EUR |
0.7690 EUR |
0.8500 EUR |
0.8182 EUR |
| 2023-12-12 |
0.8057 EUR |
614,664.9987 MATIC |
0.7847 EUR |
0.7831 EUR |
0.8390 EUR |
0.8262 EUR |
| 2023-12-11 |
0.7861 EUR |
720,543.6039 MATIC |
0.8634 EUR |
0.7559 EUR |
0.8730 EUR |
0.7810 EUR |
| 2023-12-10 |
0.8481 EUR |
588,357.7387 MATIC |
0.8259 EUR |
0.8171 EUR |
0.8725 EUR |
0.8564 EUR |
| 2023-12-09 |
0.8490 EUR |
349,166.0916 MATIC |
0.8443 EUR |
0.8142 EUR |
0.8774 EUR |
0.8228 EUR |
| 2023-12-08 |
0.8137 EUR |
362,134.9037 MATIC |
0.7817 EUR |
0.7796 EUR |
0.8460 EUR |
0.8411 EUR |
| 2023-12-07 |
0.7736 EUR |
240,776.4052 MATIC |
0.7653 EUR |
0.7526 EUR |
0.7937 EUR |
0.7753 EUR |
| 2023-12-06 |
0.7652 EUR |
223,768.1682 MATIC |
0.7565 EUR |
0.7430 EUR |
0.7845 EUR |
0.7619 EUR |
| 2023-12-05 |
0.7395 EUR |
256,080.2679 MATIC |
0.7451 EUR |
0.7260 EUR |
0.7600 EUR |
0.7530 EUR |
| 2023-12-04 |
0.7505 EUR |
634,171.5797 MATIC |
0.7466 EUR |
0.7147 EUR |
0.7704 EUR |
0.7414 EUR |
| 2023-12-03 |
0.7449 EUR |
104,703.8501 MATIC |
0.7506 EUR |
0.7353 EUR |
0.7561 EUR |
0.7460 EUR |
| 2023-12-02 |
0.7507 EUR |
262,555.2814 MATIC |
0.7351 EUR |
0.7334 EUR |
0.7901 EUR |
0.7508 EUR |
| 2023-12-01 |
0.7216 EUR |
354,339.6464 MATIC |
0.6964 EUR |
0.6939 EUR |
0.7347 EUR |
0.7340 EUR |
| 2023-11-30 |
0.7024 EUR |
208,231.5973 MATIC |
0.6942 EUR |
0.6891 EUR |
0.7140 EUR |
0.6990 EUR |