Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4400 EUR |
97,119.0400 MANA |
0.4600 EUR |
0.4100 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-12-19 |
0.4900 EUR |
81,916.7200 MANA |
0.5000 EUR |
0.4500 EUR |
0.5300 EUR |
0.4900 EUR |
| 2024-12-18 |
0.5300 EUR |
40,634.5100 MANA |
0.5400 EUR |
0.5000 EUR |
0.5500 EUR |
0.5100 EUR |
| 2024-12-17 |
0.5700 EUR |
48,159.6200 MANA |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-12-16 |
0.5800 EUR |
28,499.0200 MANA |
0.6000 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-12-15 |
0.5800 EUR |
15,793.0900 MANA |
0.5700 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-12-14 |
0.5800 EUR |
18,814.6700 MANA |
0.6000 EUR |
0.5700 EUR |
0.6200 EUR |
0.5800 EUR |
| 2024-12-13 |
0.6100 EUR |
31,955.3700 MANA |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6100 EUR |
| 2024-12-12 |
0.6400 EUR |
3,541.5400 MANA |
0.6200 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2024-12-11 |
0.5900 EUR |
37,316.2200 MANA |
0.5600 EUR |
0.5400 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-12-10 |
0.5500 EUR |
63,978.1400 MANA |
0.5700 EUR |
0.5000 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-12-09 |
0.6300 EUR |
42,017.1200 MANA |
0.6900 EUR |
0.5100 EUR |
0.6900 EUR |
0.5300 EUR |
| 2024-12-08 |
0.7100 EUR |
14,942.4700 MANA |
0.7200 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-12-07 |
0.7200 EUR |
8,942.0000 MANA |
0.7200 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-12-06 |
0.7100 EUR |
17,782.1700 MANA |
0.7100 EUR |
0.6800 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-12-05 |
0.7400 EUR |
38,451.8400 MANA |
0.7300 EUR |
0.7000 EUR |
0.8200 EUR |
0.7500 EUR |
| 2024-12-04 |
0.7500 EUR |
100,716.7800 MANA |
0.6700 EUR |
0.6500 EUR |
0.8200 EUR |
0.7400 EUR |
| 2024-12-03 |
0.6700 EUR |
38,455.5400 MANA |
0.6500 EUR |
0.6100 EUR |
0.7400 EUR |
0.6700 EUR |
| 2024-12-02 |
0.6000 EUR |
31,067.3200 MANA |
0.6200 EUR |
0.5700 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-12-01 |
0.6100 EUR |
15,366.3100 MANA |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-11-30 |
0.6100 EUR |
23,990.8100 MANA |
0.6000 EUR |
0.5600 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-11-29 |
0.6000 EUR |
34,454.3600 MANA |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2024-11-28 |
0.5700 EUR |
19,300.2100 MANA |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2024-11-27 |
0.5700 EUR |
20,722.1400 MANA |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-11-26 |
0.5600 EUR |
51,524.7300 MANA |
0.6000 EUR |
0.5400 EUR |
0.6200 EUR |
0.5500 EUR |
| 2024-11-25 |
0.6400 EUR |
26,400.1400 MANA |
0.6700 EUR |
0.5700 EUR |
0.7300 EUR |
0.6000 EUR |
| 2024-11-24 |
0.6000 EUR |
81,469.4500 MANA |
0.5000 EUR |
0.4800 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-11-23 |
0.4800 EUR |
107,938.5500 MANA |
0.4300 EUR |
0.4200 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-11-22 |
0.4100 EUR |
38,255.3500 MANA |
0.3900 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-11-21 |
0.3800 EUR |
34,615.4400 MANA |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-11-20 |
0.3800 EUR |
34,611.7500 MANA |
0.3900 EUR |
0.3600 EUR |
0.4000 EUR |
0.3700 EUR |
| 2024-11-19 |
0.3800 EUR |
19,531.3700 MANA |
0.3900 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-11-18 |
0.3900 EUR |
43,507.2300 MANA |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3900 EUR |
| 2024-11-17 |
0.3800 EUR |
37,764.1200 MANA |
0.4100 EUR |
0.3600 EUR |
0.4100 EUR |
0.3700 EUR |
| 2024-11-16 |
0.3900 EUR |
64,522.3800 MANA |
0.3300 EUR |
0.3300 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-11-15 |
0.3100 EUR |
34,129.0600 MANA |
0.3100 EUR |
0.3100 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-11-14 |
0.3200 EUR |
21,965.9800 MANA |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-11-13 |
0.3300 EUR |
52,987.7600 MANA |
0.3400 EUR |
0.3000 EUR |
0.3400 EUR |
0.3100 EUR |
| 2024-11-12 |
0.3400 EUR |
137,833.3400 MANA |
0.3300 EUR |
0.3200 EUR |
0.3700 EUR |
0.3400 EUR |
| 2024-11-11 |
0.3200 EUR |
16,586.3000 MANA |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2024-11-10 |
0.3100 EUR |
29,077.3800 MANA |
0.3000 EUR |
0.2900 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-11-09 |
0.2900 EUR |
18,989.1100 MANA |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2024-11-08 |
0.2800 EUR |
19,940.5400 MANA |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-11-07 |
0.2800 EUR |
22,391.8000 MANA |
0.2700 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-11-06 |
0.2700 EUR |
29,396.4200 MANA |
0.2600 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-11-05 |
0.2500 EUR |
55,941.9000 MANA |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2024-11-04 |
0.2400 EUR |
8,141.0800 MANA |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-03 |
0.2500 EUR |
255,240.1700 MANA |
0.2600 EUR |
0.2400 EUR |
0.2700 EUR |
0.2400 EUR |
| 2024-11-02 |
0.2600 EUR |
19,176.7900 MANA |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2700 EUR |
6,749.6100 MANA |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |