Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3100 EUR |
5,353.9000 MANA |
0.3000 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-02-07 |
0.3100 EUR |
26,408.9100 MANA |
0.3000 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-02-06 |
0.3100 EUR |
17,110.3900 MANA |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-02-05 |
0.3200 EUR |
15,926.3900 MANA |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2025-02-04 |
0.3200 EUR |
29,651.6200 MANA |
0.3400 EUR |
0.3100 EUR |
0.3500 EUR |
0.3100 EUR |
| 2025-02-03 |
0.3200 EUR |
112,917.4300 MANA |
0.3400 EUR |
0.2600 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-02-02 |
0.3700 EUR |
86,609.5500 MANA |
0.4000 EUR |
0.3300 EUR |
0.4000 EUR |
0.3300 EUR |
| 2025-02-01 |
0.4100 EUR |
8,543.7400 MANA |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-01-31 |
0.4300 EUR |
18,779.3900 MANA |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-01-30 |
0.4300 EUR |
9,201.3200 MANA |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-01-29 |
0.4200 EUR |
29,419.2200 MANA |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2025-01-28 |
0.4300 EUR |
9,105.5800 MANA |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2025-01-27 |
0.4100 EUR |
19,260.0000 MANA |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2025-01-26 |
0.4600 EUR |
4,795.0300 MANA |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4400 EUR |
| 2025-01-25 |
0.4600 EUR |
14,110.5900 MANA |
0.4600 EUR |
0.4500 EUR |
0.4900 EUR |
0.4600 EUR |
| 2025-01-24 |
0.4800 EUR |
11,266.9200 MANA |
0.4800 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2025-01-23 |
0.4600 EUR |
14,242.7900 MANA |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-01-22 |
0.4700 EUR |
6,146.2900 MANA |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2025-01-21 |
0.4800 EUR |
6,634.1900 MANA |
0.4900 EUR |
0.4500 EUR |
0.5100 EUR |
0.4800 EUR |
| 2025-01-20 |
0.4600 EUR |
45,460.7000 MANA |
0.4400 EUR |
0.4300 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-01-19 |
0.4900 EUR |
39,152.0500 MANA |
0.5100 EUR |
0.4500 EUR |
0.5200 EUR |
0.4500 EUR |
| 2025-01-18 |
0.5200 EUR |
25,214.4600 MANA |
0.5500 EUR |
0.5000 EUR |
0.5500 EUR |
0.5000 EUR |
| 2025-01-17 |
0.5400 EUR |
15,780.3300 MANA |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-01-16 |
0.5100 EUR |
18,662.5000 MANA |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-01-15 |
0.4900 EUR |
14,636.4600 MANA |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-01-14 |
0.4800 EUR |
19,885.6700 MANA |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-01-13 |
0.4500 EUR |
38,406.1300 MANA |
0.4700 EUR |
0.4300 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-01-12 |
0.4800 EUR |
6,660.5100 MANA |
0.4800 EUR |
0.4700 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-01-11 |
0.4900 EUR |
8,283.8500 MANA |
0.4900 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-01-10 |
0.4800 EUR |
43,257.7700 MANA |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-01-09 |
0.4800 EUR |
48,114.7200 MANA |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-01-08 |
0.4800 EUR |
24,943.1200 MANA |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-01-07 |
0.5200 EUR |
17,575.7800 MANA |
0.5500 EUR |
0.5000 EUR |
0.5600 EUR |
0.5000 EUR |
| 2025-01-06 |
0.5600 EUR |
10,933.4600 MANA |
0.5400 EUR |
0.5200 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-01-05 |
0.5400 EUR |
2,120.3500 MANA |
0.5300 EUR |
0.5200 EUR |
0.5500 EUR |
0.5200 EUR |
| 2025-01-04 |
0.5400 EUR |
9,705.2300 MANA |
0.5400 EUR |
0.5200 EUR |
0.5700 EUR |
0.5400 EUR |
| 2025-01-03 |
0.5200 EUR |
12,848.1300 MANA |
0.4900 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-01-02 |
0.5000 EUR |
23,574.1700 MANA |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-01-01 |
0.4700 EUR |
12,889.5600 MANA |
0.4500 EUR |
0.4500 EUR |
0.5100 EUR |
0.4800 EUR |
| 2024-12-31 |
0.4600 EUR |
24,953.8700 MANA |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-12-30 |
0.4600 EUR |
27,111.1900 MANA |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-12-29 |
0.4500 EUR |
11,568.5200 MANA |
0.5000 EUR |
0.4500 EUR |
0.5000 EUR |
0.4600 EUR |
| 2024-12-28 |
0.4700 EUR |
10,652.4600 MANA |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-12-27 |
0.4800 EUR |
30,260.2100 MANA |
0.4700 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-12-26 |
0.4700 EUR |
24,818.7000 MANA |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-12-25 |
0.5100 EUR |
7,709.9100 MANA |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2024-12-24 |
0.5100 EUR |
14,520.9500 MANA |
0.4800 EUR |
0.4700 EUR |
0.5500 EUR |
0.5200 EUR |
| 2024-12-23 |
0.4600 EUR |
20,342.5500 MANA |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-12-22 |
0.4600 EUR |
21,960.0200 MANA |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-12-21 |
0.4700 EUR |
43,351.4900 MANA |
0.4900 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |