Identifier on Bitstamp: lrceur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-01 |
0.3722 EUR |
17,215.1000 LRC |
0.3676 EUR |
0.3568 EUR |
0.3813 EUR |
0.3640 EUR |
2022-06-30 |
0.3517 EUR |
3,654.9000 LRC |
0.3665 EUR |
0.3456 EUR |
0.3665 EUR |
0.3556 EUR |
2022-06-29 |
0.3704 EUR |
5,334.3000 LRC |
0.3714 EUR |
0.3656 EUR |
0.3779 EUR |
0.3740 EUR |
2022-06-28 |
0.3791 EUR |
6,962.7000 LRC |
0.3818 EUR |
0.3760 EUR |
0.3818 EUR |
0.3767 EUR |
2022-06-27 |
0.3847 EUR |
3,501.1000 LRC |
0.3850 EUR |
0.3841 EUR |
0.3850 EUR |
0.3841 EUR |
2022-06-26 |
0.4159 EUR |
3,397.2000 LRC |
0.4133 EUR |
0.3818 EUR |
0.4273 EUR |
0.3818 EUR |
2022-06-25 |
0.4003 EUR |
298.3000 LRC |
0.4003 EUR |
0.4003 EUR |
0.4003 EUR |
0.4003 EUR |
2022-06-24 |
0.3939 EUR |
10,183.9000 LRC |
0.3855 EUR |
0.3855 EUR |
0.4059 EUR |
0.4002 EUR |
2022-06-23 |
0.3763 EUR |
8,589.4000 LRC |
0.3802 EUR |
0.3710 EUR |
0.3850 EUR |
0.3828 EUR |
2022-06-22 |
0.3637 EUR |
9,671.4000 LRC |
0.3649 EUR |
0.3569 EUR |
0.3684 EUR |
0.3634 EUR |
2022-06-21 |
0.3834 EUR |
15,589.1000 LRC |
0.3643 EUR |
0.3643 EUR |
0.3957 EUR |
0.3684 EUR |
2022-06-20 |
0.3459 EUR |
390.0000 LRC |
0.3459 EUR |
0.3459 EUR |
0.3459 EUR |
0.3459 EUR |
2022-06-19 |
0.3341 EUR |
30,904.2000 LRC |
0.3259 EUR |
0.3132 EUR |
0.3557 EUR |
0.3556 EUR |
2022-06-18 |
0.3283 EUR |
12,264.4000 LRC |
0.3055 EUR |
0.3055 EUR |
0.3412 EUR |
0.3267 EUR |
2022-06-17 |
0.3554 EUR |
29.0000 LRC |
0.3554 EUR |
0.3554 EUR |
0.3554 EUR |
0.3554 EUR |
2022-06-16 |
0.3533 EUR |
14,519.6000 LRC |
0.3560 EUR |
0.3452 EUR |
0.3615 EUR |
0.3452 EUR |
2022-06-15 |
0.3480 EUR |
72,303.1000 LRC |
0.3694 EUR |
0.3307 EUR |
0.3822 EUR |
0.3822 EUR |
2022-06-14 |
0.3538 EUR |
51,653.6000 LRC |
0.3579 EUR |
0.3265 EUR |
0.3703 EUR |
0.3534 EUR |
2022-06-13 |
0.3544 EUR |
33,494.8000 LRC |
0.3800 EUR |
0.3254 EUR |
0.3800 EUR |
0.3538 EUR |
2022-06-12 |
0.4107 EUR |
2,182.1000 LRC |
0.3900 EUR |
0.3900 EUR |
0.4140 EUR |
0.4140 EUR |
2022-06-11 |
0.4388 EUR |
2,521.4000 LRC |
0.4574 EUR |
0.4226 EUR |
0.4575 EUR |
0.4265 EUR |
2022-06-10 |
0.4769 EUR |
328.8000 LRC |
0.4787 EUR |
0.4656 EUR |
0.4787 EUR |
0.4656 EUR |
2022-06-09 |
0.4895 EUR |
11,272.9000 LRC |
0.4840 EUR |
0.4838 EUR |
0.4963 EUR |
0.4857 EUR |
2022-06-08 |
0.0000 EUR |
0.0000 LRC |
0.4903 EUR |
0.4903 EUR |
0.4903 EUR |
0.4903 EUR |