Identifier on Bitstamp: lrceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2632 EUR |
8,362.3000 LRC |
0.2535 EUR |
0.2535 EUR |
0.2706 EUR |
0.2706 EUR |
| 2023-03-11 |
0.2600 EUR |
1,371.5000 LRC |
0.2580 EUR |
0.2580 EUR |
0.2645 EUR |
0.2645 EUR |
| 2023-03-10 |
0.2508 EUR |
29,408.8000 LRC |
0.2532 EUR |
0.2491 EUR |
0.2570 EUR |
0.2555 EUR |
| 2023-03-09 |
0.2805 EUR |
4,684.5000 LRC |
0.2863 EUR |
0.2600 EUR |
0.2863 EUR |
0.2600 EUR |
| 2023-03-08 |
0.2881 EUR |
6,753.1000 LRC |
0.3007 EUR |
0.2863 EUR |
0.3007 EUR |
0.2863 EUR |
| 2023-03-07 |
0.3055 EUR |
11,332.7000 LRC |
0.3077 EUR |
0.3037 EUR |
0.3077 EUR |
0.3044 EUR |
| 2023-03-06 |
0.3034 EUR |
14,044.8000 LRC |
0.3040 EUR |
0.2999 EUR |
0.3070 EUR |
0.3064 EUR |
| 2023-03-05 |
0.3128 EUR |
1,248.4000 LRC |
0.3120 EUR |
0.3111 EUR |
0.3142 EUR |
0.3142 EUR |
| 2023-03-04 |
0.3114 EUR |
357.4000 LRC |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
| 2023-03-03 |
0.3088 EUR |
3,559.7000 LRC |
0.3152 EUR |
0.3000 EUR |
0.3168 EUR |
0.3168 EUR |
| 2023-03-02 |
0.3307 EUR |
2,300.0000 LRC |
0.3329 EUR |
0.3248 EUR |
0.3380 EUR |
0.3380 EUR |
| 2023-03-01 |
0.3410 EUR |
2,238.3000 LRC |
0.3437 EUR |
0.3369 EUR |
0.3449 EUR |
0.3449 EUR |
| 2023-02-28 |
0.3358 EUR |
21,392.3000 LRC |
0.3424 EUR |
0.3263 EUR |
0.3493 EUR |
0.3330 EUR |
| 2023-02-27 |
0.3446 EUR |
4,837.1000 LRC |
0.3468 EUR |
0.3344 EUR |
0.3534 EUR |
0.3344 EUR |
| 2023-02-26 |
0.3450 EUR |
2,700.1000 LRC |
0.3450 EUR |
0.3446 EUR |
0.3523 EUR |
0.3523 EUR |
| 2023-02-25 |
0.3474 EUR |
352.1000 LRC |
0.3479 EUR |
0.3420 EUR |
0.3479 EUR |
0.3420 EUR |
| 2023-02-24 |
0.3621 EUR |
5,361.6000 LRC |
0.3750 EUR |
0.3519 EUR |
0.3757 EUR |
0.3551 EUR |
| 2023-02-23 |
0.3821 EUR |
3,674.7000 LRC |
0.3919 EUR |
0.3760 EUR |
0.3919 EUR |
0.3830 EUR |
| 2023-02-22 |
0.3826 EUR |
5,334.8000 LRC |
0.4015 EUR |
0.3692 EUR |
0.4015 EUR |
0.3817 EUR |
| 2023-02-21 |
0.3974 EUR |
8,265.7000 LRC |
0.4098 EUR |
0.3906 EUR |
0.4138 EUR |
0.3920 EUR |
| 2023-02-20 |
0.4171 EUR |
4,226.0000 LRC |
0.4083 EUR |
0.4083 EUR |
0.4259 EUR |
0.4136 EUR |
| 2023-02-19 |
0.4117 EUR |
826.7000 LRC |
0.4163 EUR |
0.4010 EUR |
0.4163 EUR |
0.4010 EUR |
| 2023-02-18 |
0.4242 EUR |
2,387.7000 LRC |
0.4306 EUR |
0.4191 EUR |
0.4395 EUR |
0.4197 EUR |
| 2023-02-17 |
0.4291 EUR |
5,193.6000 LRC |
0.4290 EUR |
0.4160 EUR |
0.4454 EUR |
0.4196 EUR |
| 2023-02-16 |
0.4341 EUR |
19,606.5000 LRC |
0.4133 EUR |
0.4116 EUR |
0.4698 EUR |
0.4116 EUR |
| 2023-02-15 |
0.3934 EUR |
4,311.9000 LRC |
0.3806 EUR |
0.3791 EUR |
0.4153 EUR |
0.4153 EUR |
| 2023-02-14 |
0.3669 EUR |
12,983.0000 LRC |
0.3544 EUR |
0.3543 EUR |
0.3847 EUR |
0.3799 EUR |
| 2023-02-13 |
0.3576 EUR |
15,115.0000 LRC |
0.3808 EUR |
0.3185 EUR |
0.3814 EUR |
0.3641 EUR |
| 2023-02-12 |
0.4029 EUR |
12,088.5000 LRC |
0.4015 EUR |
0.3858 EUR |
0.4329 EUR |
0.3858 EUR |
| 2023-02-11 |
0.4093 EUR |
7,597.9000 LRC |
0.3742 EUR |
0.3742 EUR |
0.4200 EUR |
0.4152 EUR |
| 2023-02-10 |
0.3490 EUR |
9,380.3000 LRC |
0.3119 EUR |
0.3119 EUR |
0.3800 EUR |
0.3629 EUR |
| 2023-02-09 |
0.3475 EUR |
8,827.2000 LRC |
0.3306 EUR |
0.3010 EUR |
0.3810 EUR |
0.3010 EUR |
| 2023-02-08 |
0.3590 EUR |
17,463.2000 LRC |
0.3671 EUR |
0.3413 EUR |
0.3671 EUR |
0.3413 EUR |
| 2023-02-07 |
0.3625 EUR |
9,350.1000 LRC |
0.3478 EUR |
0.3478 EUR |
0.3671 EUR |
0.3671 EUR |
| 2023-02-06 |
0.3462 EUR |
9,889.5000 LRC |
0.3437 EUR |
0.3384 EUR |
0.3488 EUR |
0.3384 EUR |
| 2023-02-05 |
0.3585 EUR |
2,543.7000 LRC |
0.3800 EUR |
0.3437 EUR |
0.3800 EUR |
0.3437 EUR |
| 2023-02-04 |
0.3763 EUR |
2,769.3000 LRC |
0.3845 EUR |
0.3722 EUR |
0.3845 EUR |
0.3734 EUR |
| 2023-02-03 |
0.3772 EUR |
18,502.7000 LRC |
0.3721 EUR |
0.3707 EUR |
0.3978 EUR |
0.3762 EUR |
| 2023-02-02 |
0.3978 EUR |
97,569.3000 LRC |
0.3582 EUR |
0.3582 EUR |
0.4044 EUR |
0.3755 EUR |
| 2023-02-01 |
0.3424 EUR |
12,170.1000 LRC |
0.3126 EUR |
0.3125 EUR |
0.3631 EUR |
0.3621 EUR |
| 2023-01-31 |
0.3114 EUR |
2,392.5000 LRC |
0.2983 EUR |
0.2983 EUR |
0.3323 EUR |
0.3217 EUR |
| 2023-01-30 |
0.3185 EUR |
16,775.4000 LRC |
0.3047 EUR |
0.3015 EUR |
0.3361 EUR |
0.3015 EUR |
| 2023-01-29 |
0.2977 EUR |
1,572.1000 LRC |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
| 2023-01-28 |
0.2970 EUR |
1,677.9000 LRC |
0.2945 EUR |
0.2945 EUR |
0.2977 EUR |
0.2977 EUR |
| 2023-01-27 |
0.2916 EUR |
1,292.3000 LRC |
0.2869 EUR |
0.2869 EUR |
0.2980 EUR |
0.2980 EUR |
| 2023-01-26 |
0.2920 EUR |
814.8000 LRC |
0.2936 EUR |
0.2873 EUR |
0.2963 EUR |
0.2873 EUR |
| 2023-01-25 |
0.2718 EUR |
6,663.5000 LRC |
0.2735 EUR |
0.2669 EUR |
0.2735 EUR |
0.2718 EUR |
| 2023-01-24 |
0.2923 EUR |
6,994.6000 LRC |
0.2813 EUR |
0.2813 EUR |
0.3091 EUR |
0.3047 EUR |
| 2023-01-23 |
0.2653 EUR |
1,438.5000 LRC |
0.2641 EUR |
0.2620 EUR |
0.2679 EUR |
0.2679 EUR |
| 2023-01-22 |
0.2537 EUR |
1,052.0000 LRC |
0.2554 EUR |
0.2500 EUR |
0.2555 EUR |
0.2500 EUR |