Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
11.0900 USD |
101,579.1662 LINK |
11.5900 USD |
10.7400 USD |
11.6700 USD |
10.8100 USD |
| 2020-11-01 |
11.3200 USD |
36,914.5574 LINK |
11.2100 USD |
11.0400 USD |
11.6000 USD |
11.5200 USD |
| 2020-10-31 |
11.2200 USD |
31,910.9611 LINK |
11.0700 USD |
10.9500 USD |
11.4200 USD |
11.2500 USD |
| 2020-10-30 |
11.0500 USD |
54,561.9731 LINK |
11.2600 USD |
10.7800 USD |
11.4500 USD |
11.1400 USD |
| 2020-10-29 |
11.4400 USD |
52,665.0200 LINK |
11.4700 USD |
11.0800 USD |
11.8100 USD |
11.3000 USD |
| 2020-10-28 |
11.5800 USD |
54,351.0447 LINK |
11.8100 USD |
11.1200 USD |
12.1300 USD |
11.4500 USD |
| 2020-10-27 |
12.0500 USD |
47,992.2039 LINK |
11.7300 USD |
11.5300 USD |
12.4900 USD |
11.9800 USD |
| 2020-10-26 |
11.7900 USD |
48,377.1904 LINK |
12.0500 USD |
11.3000 USD |
12.4900 USD |
11.7500 USD |
| 2020-10-25 |
12.3300 USD |
37,483.1329 LINK |
12.7000 USD |
11.9000 USD |
12.8500 USD |
12.1200 USD |
| 2020-10-24 |
12.5500 USD |
58,925.7603 LINK |
12.1200 USD |
12.0300 USD |
12.9700 USD |
12.7500 USD |
| 2020-10-23 |
12.0500 USD |
56,006.6321 LINK |
11.9100 USD |
11.5400 USD |
12.2800 USD |
12.1600 USD |
| 2020-10-22 |
11.7000 USD |
69,398.0474 LINK |
10.8100 USD |
10.7700 USD |
12.4600 USD |
11.8900 USD |
| 2020-10-21 |
10.7500 USD |
31,927.6132 LINK |
9.8800 USD |
9.8800 USD |
11.1600 USD |
10.8500 USD |
| 2020-10-20 |
10.1800 USD |
6,862.4777 LINK |
10.7600 USD |
9.8300 USD |
10.7600 USD |
9.8300 USD |