Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2020-12-09 12.1000 USD 241,555.7211 LINK 12.1100 USD 11.5900 USD 12.8200 USD 12.6500 USD
2020-12-08 12.6400 USD 191,600.1493 LINK 13.0800 USD 11.9800 USD 13.1900 USD 12.1200 USD
2020-12-07 13.1700 USD 67,586.7005 LINK 13.5400 USD 12.8700 USD 13.5500 USD 13.1300 USD
2020-12-06 13.2100 USD 113,883.6947 LINK 13.2500 USD 12.7800 USD 13.5300 USD 13.5000 USD
2020-12-05 13.1000 USD 78,850.7503 LINK 12.6500 USD 12.5200 USD 13.3500 USD 13.1600 USD
2020-12-04 13.2600 USD 271,265.0734 LINK 13.9600 USD 12.5000 USD 14.0400 USD 12.7500 USD
2020-12-03 13.9400 USD 135,597.3557 LINK 14.0100 USD 13.6600 USD 14.2100 USD 13.9600 USD
2020-12-02 13.6800 USD 160,542.6547 LINK 13.3100 USD 13.0700 USD 14.1400 USD 14.0100 USD
2020-12-01 14.1200 USD 363,771.1889 LINK 14.2700 USD 13.0000 USD 14.8500 USD 13.4200 USD
2020-11-30 14.0400 USD 357,202.9752 LINK 13.4100 USD 13.3400 USD 14.4400 USD 14.3000 USD
2020-11-29 13.1300 USD 173,989.8549 LINK 13.1500 USD 12.8600 USD 13.4600 USD 13.3700 USD
2020-11-28 12.9700 USD 227,237.5103 LINK 12.4900 USD 12.3700 USD 13.4400 USD 13.0700 USD
2020-11-27 12.3700 USD 274,198.1734 LINK 12.6400 USD 11.9700 USD 12.9500 USD 12.4800 USD
2020-11-26 12.4100 USD 848,085.3208 LINK 14.1800 USD 11.3100 USD 14.4600 USD 12.5800 USD
2020-11-25 15.1000 USD 233,343.9604 LINK 15.7000 USD 13.7900 USD 15.8600 USD 14.2500 USD
2020-11-24 15.6800 USD 407,292.6792 LINK 15.3100 USD 14.9500 USD 16.3900 USD 15.6000 USD
2020-11-23 14.8800 USD 324,485.8108 LINK 14.5400 USD 14.1000 USD 15.4500 USD 15.2700 USD
2020-11-22 14.7500 USD 284,670.7877 LINK 15.4600 USD 13.8400 USD 15.7200 USD 14.5300 USD
2020-11-21 14.7400 USD 410,828.3844 LINK 14.0900 USD 13.7100 USD 15.5100 USD 15.4600 USD
2020-11-20 14.0900 USD 290,430.1135 LINK 13.6300 USD 13.4900 USD 14.4800 USD 14.0800 USD
2020-11-19 13.5600 USD 275,603.4412 LINK 13.5900 USD 13.0100 USD 14.0000 USD 13.6500 USD
2020-11-18 13.5700 USD 320,325.4043 LINK 13.4400 USD 12.6100 USD 14.2500 USD 13.6500 USD
2020-11-17 12.9500 USD 231,792.1986 LINK 12.6900 USD 12.5300 USD 13.4400 USD 13.2400 USD
2020-11-16 12.5200 USD 140,255.0671 LINK 12.0800 USD 12.0100 USD 12.8100 USD 12.6000 USD
2020-11-15 12.3300 USD 143,084.6345 LINK 12.5700 USD 11.8300 USD 13.0000 USD 12.1400 USD
2020-11-14 12.5500 USD 99,300.0160 LINK 12.9400 USD 12.3200 USD 12.9400 USD 12.6000 USD
2020-11-13 12.5900 USD 190,220.9796 LINK 12.4300 USD 12.2400 USD 13.1000 USD 12.4500 USD
2020-11-12 12.6200 USD 167,358.0536 LINK 12.8200 USD 12.2400 USD 13.1000 USD 12.4200 USD
2020-11-11 13.1200 USD 268,597.5283 LINK 13.0500 USD 12.7700 USD 13.4300 USD 12.8400 USD
2020-11-10 12.8900 USD 325,022.8893 LINK 12.5200 USD 12.3300 USD 13.3000 USD 12.9900 USD
2020-11-09 12.5000 USD 263,086.3390 LINK 12.7700 USD 12.0600 USD 13.0200 USD 12.5100 USD
2020-11-08 12.5100 USD 218,073.6962 LINK 11.7400 USD 11.5000 USD 13.4000 USD 12.7300 USD
2020-11-07 12.7800 USD 351,585.0549 LINK 12.3200 USD 11.4900 USD 13.5900 USD 11.8200 USD
2020-11-06 11.5400 USD 183,182.5570 LINK 11.0200 USD 10.9600 USD 12.2800 USD 12.1900 USD
2020-11-05 10.6800 USD 221,240.3515 LINK 10.5000 USD 10.0500 USD 11.3000 USD 11.0500 USD
2020-11-04 10.2100 USD 218,509.4347 LINK 10.3400 USD 9.7400 USD 10.6800 USD 10.4700 USD
2020-11-03 10.3900 USD 136,951.2777 LINK 10.7700 USD 10.0600 USD 10.8100 USD 10.4100 USD
2020-11-02 11.0900 USD 101,579.1662 LINK 11.5900 USD 10.7400 USD 11.6700 USD 10.8100 USD
2020-11-01 11.3200 USD 36,914.5574 LINK 11.2100 USD 11.0400 USD 11.6000 USD 11.5200 USD
2020-10-31 11.2200 USD 31,910.9611 LINK 11.0700 USD 10.9500 USD 11.4200 USD 11.2500 USD
2020-10-30 11.0500 USD 54,561.9731 LINK 11.2600 USD 10.7800 USD 11.4500 USD 11.1400 USD
2020-10-29 11.4400 USD 52,665.0200 LINK 11.4700 USD 11.0800 USD 11.8100 USD 11.3000 USD
2020-10-28 11.5800 USD 54,351.0447 LINK 11.8100 USD 11.1200 USD 12.1300 USD 11.4500 USD
2020-10-27 12.0500 USD 47,992.2039 LINK 11.7300 USD 11.5300 USD 12.4900 USD 11.9800 USD
2020-10-26 11.7900 USD 48,377.1904 LINK 12.0500 USD 11.3000 USD 12.4900 USD 11.7500 USD
2020-10-25 12.3300 USD 37,483.1329 LINK 12.7000 USD 11.9000 USD 12.8500 USD 12.1200 USD
2020-10-24 12.5500 USD 58,925.7603 LINK 12.1200 USD 12.0300 USD 12.9700 USD 12.7500 USD
2020-10-23 12.0500 USD 56,006.6321 LINK 11.9100 USD 11.5400 USD 12.2800 USD 12.1600 USD
2020-10-22 11.7000 USD 69,398.0474 LINK 10.8100 USD 10.7700 USD 12.4600 USD 11.8900 USD
2020-10-21 10.7500 USD 31,927.6132 LINK 9.8800 USD 9.8800 USD 11.1600 USD 10.8500 USD