Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3160 EUR |
11.1834 KNC |
0.3160 EUR |
0.3160 EUR |
0.3160 EUR |
0.3160 EUR |
| 2025-09-10 |
0.3208 EUR |
72.2163 KNC |
0.3162 EUR |
0.3162 EUR |
0.3254 EUR |
0.3254 EUR |
| 2025-09-09 |
0.3246 EUR |
61.6698 KNC |
0.3188 EUR |
0.3188 EUR |
0.3309 EUR |
0.3309 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3249 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3249 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3249 EUR |
| 2025-09-05 |
0.3176 EUR |
7,306.3680 KNC |
0.3166 EUR |
0.3009 EUR |
0.3249 EUR |
0.3249 EUR |
| 2025-09-04 |
0.3140 EUR |
1,081.5352 KNC |
0.3143 EUR |
0.3101 EUR |
0.3308 EUR |
0.3101 EUR |
| 2025-09-03 |
0.3216 EUR |
1,139.1991 KNC |
0.3217 EUR |
0.3138 EUR |
0.3273 EUR |
0.3273 EUR |
| 2025-09-02 |
0.3207 EUR |
62.1329 KNC |
0.3155 EUR |
0.3155 EUR |
0.3262 EUR |
0.3262 EUR |
| 2025-09-01 |
0.3179 EUR |
2,189.1648 KNC |
0.3210 EUR |
0.3142 EUR |
0.3344 EUR |
0.3142 EUR |
| 2025-08-31 |
0.3337 EUR |
1,954.9263 KNC |
0.3351 EUR |
0.3283 EUR |
0.3433 EUR |
0.3328 EUR |
| 2025-08-30 |
0.3287 EUR |
60.5063 KNC |
0.3272 EUR |
0.3272 EUR |
0.3303 EUR |
0.3303 EUR |
| 2025-08-29 |
0.3221 EUR |
3,282.1154 KNC |
0.3367 EUR |
0.3200 EUR |
0.3479 EUR |
0.3216 EUR |
| 2025-08-28 |
0.3340 EUR |
75.4166 KNC |
0.3242 EUR |
0.3242 EUR |
0.3401 EUR |
0.3401 EUR |
| 2025-08-27 |
0.3207 EUR |
136.7822 KNC |
0.3154 EUR |
0.3154 EUR |
0.3399 EUR |
0.3399 EUR |
| 2025-08-26 |
0.3303 EUR |
149.7203 KNC |
0.3134 EUR |
0.3134 EUR |
0.3483 EUR |
0.3483 EUR |
| 2025-08-25 |
0.3308 EUR |
4,278.1145 KNC |
0.3364 EUR |
0.3150 EUR |
0.3516 EUR |
0.3150 EUR |
| 2025-08-24 |
0.3790 EUR |
5,547.6224 KNC |
0.3797 EUR |
0.3380 EUR |
0.3809 EUR |
0.3809 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3796 EUR |
| 2025-08-22 |
0.3540 EUR |
1,953.3012 KNC |
0.3588 EUR |
0.3240 EUR |
0.3796 EUR |
0.3796 EUR |
| 2025-08-21 |
0.3402 EUR |
713.5403 KNC |
0.3400 EUR |
0.3373 EUR |
0.3689 EUR |
0.3689 EUR |
| 2025-08-20 |
0.3352 EUR |
7,608.8363 KNC |
0.3374 EUR |
0.3201 EUR |
0.3743 EUR |
0.3408 EUR |
| 2025-08-19 |
0.3378 EUR |
2,762.2778 KNC |
0.3375 EUR |
0.3374 EUR |
0.3796 EUR |
0.3374 EUR |
| 2025-08-18 |
0.3375 EUR |
3.2134 KNC |
0.3375 EUR |
0.3375 EUR |
0.3375 EUR |
0.3375 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3797 EUR |
| 2025-08-16 |
0.3779 EUR |
28.0301 KNC |
0.3500 EUR |
0.3500 EUR |
0.3797 EUR |
0.3797 EUR |
| 2025-08-15 |
0.3585 EUR |
225.1679 KNC |
0.3431 EUR |
0.3431 EUR |
0.3815 EUR |
0.3500 EUR |
| 2025-08-14 |
0.3636 EUR |
7,807.5959 KNC |
0.3745 EUR |
0.3500 EUR |
0.3829 EUR |
0.3500 EUR |
| 2025-08-13 |
0.3726 EUR |
2,602.6206 KNC |
0.3582 EUR |
0.3574 EUR |
0.3813 EUR |
0.3732 EUR |
| 2025-08-12 |
0.3605 EUR |
1,237.9534 KNC |
0.3586 EUR |
0.3536 EUR |
0.3706 EUR |
0.3706 EUR |
| 2025-08-11 |
0.3691 EUR |
2,857.6295 KNC |
0.3770 EUR |
0.3618 EUR |
0.4153 EUR |
0.3917 EUR |
| 2025-08-10 |
0.3832 EUR |
3,382.5414 KNC |
0.3896 EUR |
0.3621 EUR |
0.4118 EUR |
0.3919 EUR |
| 2025-08-09 |
0.3877 EUR |
3,448.6499 KNC |
0.3526 EUR |
0.3526 EUR |
0.4164 EUR |
0.4164 EUR |
| 2025-08-08 |
0.3626 EUR |
54.6846 KNC |
0.3448 EUR |
0.3448 EUR |
0.3826 EUR |
0.3826 EUR |
| 2025-08-07 |
0.3443 EUR |
120.7883 KNC |
0.3443 EUR |
0.3443 EUR |
0.3443 EUR |
0.3443 EUR |
| 2025-08-06 |
0.3673 EUR |
55.1787 KNC |
0.3396 EUR |
0.3396 EUR |
0.4011 EUR |
0.4011 EUR |
| 2025-08-05 |
0.3778 EUR |
4,354.1710 KNC |
0.3799 EUR |
0.3588 EUR |
0.4147 EUR |
0.3694 EUR |
| 2025-08-04 |
0.3760 EUR |
5,219.6547 KNC |
0.3700 EUR |
0.3700 EUR |
0.3799 EUR |
0.3799 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2025-08-02 |
0.3642 EUR |
4,068.4043 KNC |
0.3800 EUR |
0.3590 EUR |
0.3889 EUR |
0.3800 EUR |
| 2025-08-01 |
0.3904 EUR |
166.6181 KNC |
0.3949 EUR |
0.3800 EUR |
0.3949 EUR |
0.3800 EUR |
| 2025-07-31 |
0.4033 EUR |
17,405.0090 KNC |
0.4216 EUR |
0.3801 EUR |
0.4485 EUR |
0.4287 EUR |
| 2025-07-30 |
0.4085 EUR |
2,709.5368 KNC |
0.4033 EUR |
0.4000 EUR |
0.4763 EUR |
0.4216 EUR |
| 2025-07-29 |
0.4089 EUR |
17,556.5672 KNC |
0.4080 EUR |
0.4000 EUR |
0.5020 EUR |
0.4763 EUR |
| 2025-07-28 |
0.4638 EUR |
25,363.9968 KNC |
0.3906 EUR |
0.3906 EUR |
0.5400 EUR |
0.4788 EUR |
| 2025-07-27 |
0.3799 EUR |
2,277.1479 KNC |
0.3693 EUR |
0.3607 EUR |
0.3970 EUR |
0.3961 EUR |
| 2025-07-26 |
0.3683 EUR |
6,585.0231 KNC |
0.3701 EUR |
0.3562 EUR |
0.3949 EUR |
0.3562 EUR |
| 2025-07-25 |
0.3572 EUR |
18,899.3792 KNC |
0.3617 EUR |
0.3491 EUR |
0.3636 EUR |
0.3636 EUR |
| 2025-07-24 |
0.3710 EUR |
10,302.7780 KNC |
0.3521 EUR |
0.3411 EUR |
0.3750 EUR |
0.3617 EUR |