Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.3439 EUR |
24,925.4512 KNC |
0.3347 EUR |
0.3343 EUR |
0.3448 EUR |
0.3448 EUR |
| 2025-03-04 |
0.3359 EUR |
1,792.8747 KNC |
0.3420 EUR |
0.3250 EUR |
0.3752 EUR |
0.3303 EUR |
| 2025-03-03 |
0.3630 EUR |
1,594.5460 KNC |
0.3986 EUR |
0.3463 EUR |
0.3986 EUR |
0.3463 EUR |
| 2025-03-02 |
0.3802 EUR |
1,868.4851 KNC |
0.3775 EUR |
0.3775 EUR |
0.4035 EUR |
0.4035 EUR |
| 2025-03-01 |
0.3740 EUR |
413.4793 KNC |
0.3740 EUR |
0.3740 EUR |
0.3740 EUR |
0.3740 EUR |
| 2025-02-28 |
0.3789 EUR |
27,722.3357 KNC |
0.3601 EUR |
0.3601 EUR |
0.3900 EUR |
0.3770 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2025-02-26 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2025-02-25 |
0.3747 EUR |
2,002.9310 KNC |
0.3803 EUR |
0.3600 EUR |
0.3803 EUR |
0.3600 EUR |
| 2025-02-24 |
0.3868 EUR |
300.0000 KNC |
0.3879 EUR |
0.3863 EUR |
0.3879 EUR |
0.3863 EUR |
| 2025-02-23 |
0.4228 EUR |
83.3082 KNC |
0.4228 EUR |
0.4228 EUR |
0.4228 EUR |
0.4228 EUR |
| 2025-02-22 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4200 EUR |
| 2025-02-21 |
0.4200 EUR |
127.7754 KNC |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-02-20 |
0.4132 EUR |
3,473.3033 KNC |
0.4087 EUR |
0.4087 EUR |
0.4154 EUR |
0.4154 EUR |
| 2025-02-19 |
0.4126 EUR |
1,752.1842 KNC |
0.4039 EUR |
0.4039 EUR |
0.4287 EUR |
0.4287 EUR |
| 2025-02-18 |
0.3928 EUR |
586.3151 KNC |
0.3950 EUR |
0.3861 EUR |
0.3950 EUR |
0.3861 EUR |
| 2025-02-17 |
0.3963 EUR |
44.8866 KNC |
0.3963 EUR |
0.3963 EUR |
0.3963 EUR |
0.3963 EUR |
| 2025-02-16 |
0.4067 EUR |
2,000.0213 KNC |
0.4067 EUR |
0.4067 EUR |
0.4067 EUR |
0.4067 EUR |
| 2025-02-15 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4193 EUR |
| 2025-02-14 |
0.4159 EUR |
619.8543 KNC |
0.4151 EUR |
0.4151 EUR |
0.4193 EUR |
0.4193 EUR |
| 2025-02-13 |
0.4166 EUR |
3,879.4005 KNC |
0.4224 EUR |
0.4066 EUR |
0.4225 EUR |
0.4066 EUR |
| 2025-02-12 |
0.4000 EUR |
100.5966 KNC |
0.3950 EUR |
0.3950 EUR |
0.4134 EUR |
0.4134 EUR |
| 2025-02-11 |
0.4083 EUR |
1,345.0554 KNC |
0.4085 EUR |
0.4046 EUR |
0.4087 EUR |
0.4046 EUR |
| 2025-02-10 |
0.4007 EUR |
1,430.8999 KNC |
0.4059 EUR |
0.3933 EUR |
0.4112 EUR |
0.4112 EUR |
| 2025-02-09 |
0.4026 EUR |
1,686.9138 KNC |
0.4099 EUR |
0.3933 EUR |
0.4134 EUR |
0.3933 EUR |
| 2025-02-08 |
0.3861 EUR |
990.8421 KNC |
0.3800 EUR |
0.3800 EUR |
0.3890 EUR |
0.3890 EUR |
| 2025-02-07 |
0.3866 EUR |
3,303.1891 KNC |
0.3900 EUR |
0.3708 EUR |
0.3900 EUR |
0.3708 EUR |
| 2025-02-06 |
0.3869 EUR |
769.5821 KNC |
0.4010 EUR |
0.3800 EUR |
0.4010 EUR |
0.3848 EUR |
| 2025-02-05 |
0.4137 EUR |
357.0150 KNC |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-02-04 |
0.4100 EUR |
2,896.4568 KNC |
0.4100 EUR |
0.4100 EUR |
0.4106 EUR |
0.4106 EUR |
| 2025-02-03 |
0.3959 EUR |
18,261.9855 KNC |
0.4166 EUR |
0.3800 EUR |
0.4354 EUR |
0.4354 EUR |
| 2025-02-02 |
0.4492 EUR |
1,584.3248 KNC |
0.4520 EUR |
0.4165 EUR |
0.4520 EUR |
0.4165 EUR |
| 2025-02-01 |
0.4782 EUR |
198.5312 KNC |
0.4782 EUR |
0.4781 EUR |
0.4782 EUR |
0.4781 EUR |
| 2025-01-31 |
0.5060 EUR |
3,041.6490 KNC |
0.4847 EUR |
0.4847 EUR |
0.5188 EUR |
0.5040 EUR |
| 2025-01-30 |
0.4793 EUR |
303.1970 KNC |
0.4777 EUR |
0.4777 EUR |
0.4802 EUR |
0.4802 EUR |
| 2025-01-29 |
0.4871 EUR |
53.1970 KNC |
0.4871 EUR |
0.4871 EUR |
0.4871 EUR |
0.4871 EUR |
| 2025-01-28 |
0.4908 EUR |
16,640.5784 KNC |
0.4917 EUR |
0.4832 EUR |
0.4985 EUR |
0.4832 EUR |
| 2025-01-27 |
0.4811 EUR |
11,011.7931 KNC |
0.4817 EUR |
0.4717 EUR |
0.5117 EUR |
0.4917 EUR |
| 2025-01-26 |
0.5218 EUR |
541.7730 KNC |
0.5265 EUR |
0.5142 EUR |
0.5265 EUR |
0.5236 EUR |
| 2025-01-25 |
0.5110 EUR |
4,025.0000 KNC |
0.5112 EUR |
0.5088 EUR |
0.5112 EUR |
0.5092 EUR |
| 2025-01-24 |
0.5049 EUR |
896.3727 KNC |
0.5017 EUR |
0.5017 EUR |
0.5121 EUR |
0.5046 EUR |
| 2025-01-23 |
0.5092 EUR |
7,440.7480 KNC |
0.5139 EUR |
0.4977 EUR |
0.5208 EUR |
0.4992 EUR |
| 2025-01-22 |
0.5207 EUR |
1,816.1810 KNC |
0.5220 EUR |
0.5195 EUR |
0.5220 EUR |
0.5206 EUR |
| 2025-01-21 |
0.5169 EUR |
1,190.5656 KNC |
0.5144 EUR |
0.5000 EUR |
0.5373 EUR |
0.5373 EUR |
| 2025-01-20 |
0.5191 EUR |
8,143.1659 KNC |
0.5152 EUR |
0.5038 EUR |
0.5500 EUR |
0.5148 EUR |
| 2025-01-19 |
0.5335 EUR |
3,279.4359 KNC |
0.5500 EUR |
0.5108 EUR |
0.5676 EUR |
0.5224 EUR |
| 2025-01-18 |
0.5646 EUR |
191.5728 KNC |
0.5665 EUR |
0.5625 EUR |
0.5665 EUR |
0.5625 EUR |
| 2025-01-17 |
0.5950 EUR |
15,240.0081 KNC |
0.5900 EUR |
0.5900 EUR |
0.5984 EUR |
0.5982 EUR |
| 2025-01-16 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6000 EUR |
| 2025-01-15 |
0.5990 EUR |
16,605.0437 KNC |
0.6061 EUR |
0.5828 EUR |
0.6091 EUR |
0.6000 EUR |