Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.5580 USD |
46.5900 INJ |
5.7920 USD |
5.4430 USD |
5.7920 USD |
5.4430 USD |
| 2025-12-04 |
5.9540 USD |
26.7400 INJ |
6.0270 USD |
5.8030 USD |
6.0270 USD |
5.8030 USD |
| 2025-12-03 |
5.8190 USD |
286.2500 INJ |
5.8580 USD |
5.8160 USD |
5.8580 USD |
5.8160 USD |
| 2025-12-02 |
5.5870 USD |
631.4100 INJ |
5.1970 USD |
5.1970 USD |
5.7900 USD |
5.7900 USD |
| 2025-12-01 |
5.3590 USD |
136.4900 INJ |
5.6260 USD |
4.9780 USD |
5.6260 USD |
4.9780 USD |
| 2025-11-30 |
5.9010 USD |
87.1700 INJ |
5.9000 USD |
5.9000 USD |
5.9030 USD |
5.9030 USD |
| 2025-11-29 |
5.9020 USD |
620.3700 INJ |
5.9740 USD |
5.9000 USD |
5.9740 USD |
5.9680 USD |
| 2025-11-28 |
6.2570 USD |
106.4000 INJ |
6.2570 USD |
6.2570 USD |
6.2570 USD |
6.2570 USD |
| 2025-11-27 |
6.0380 USD |
69.9700 INJ |
6.0380 USD |
6.0380 USD |
6.0380 USD |
6.0380 USD |
| 2025-11-26 |
5.8210 USD |
151.4000 INJ |
5.8940 USD |
5.7500 USD |
5.8940 USD |
5.8530 USD |
| 2025-11-25 |
5.7470 USD |
83.6400 INJ |
5.6580 USD |
5.6490 USD |
5.7740 USD |
5.6490 USD |
| 2025-11-24 |
5.6250 USD |
353.7400 INJ |
5.3980 USD |
5.3480 USD |
5.8690 USD |
5.8690 USD |
| 2025-11-23 |
5.4000 USD |
98.0200 INJ |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2025-11-22 |
5.2270 USD |
93.2200 INJ |
5.2470 USD |
5.2160 USD |
5.2470 USD |
5.2160 USD |
| 2025-11-21 |
5.4240 USD |
224.3400 INJ |
5.8940 USD |
5.3790 USD |
5.8940 USD |
5.6200 USD |
| 2025-11-20 |
6.4830 USD |
911.6000 INJ |
6.6820 USD |
6.0800 USD |
6.6860 USD |
6.0800 USD |
| 2025-11-19 |
6.4030 USD |
645.8700 INJ |
6.6180 USD |
6.1540 USD |
6.6560 USD |
6.3120 USD |
| 2025-11-18 |
6.5100 USD |
326.5000 INJ |
6.3360 USD |
6.3360 USD |
6.7800 USD |
6.7800 USD |
| 2025-11-17 |
6.6160 USD |
181.6800 INJ |
6.6660 USD |
6.2760 USD |
6.7000 USD |
6.2760 USD |
| 2025-11-16 |
6.5740 USD |
36.1900 INJ |
6.7210 USD |
6.4800 USD |
6.7210 USD |
6.4800 USD |
| 2025-11-15 |
6.8380 USD |
138.4600 INJ |
6.7120 USD |
6.7060 USD |
6.8740 USD |
6.8070 USD |
| 2025-11-14 |
7.0300 USD |
44.8600 INJ |
7.0000 USD |
7.0000 USD |
7.3190 USD |
7.1000 USD |
| 2025-11-13 |
7.2600 USD |
34.6300 INJ |
7.3930 USD |
7.0000 USD |
7.3930 USD |
7.0000 USD |
| 2025-11-12 |
7.5500 USD |
286.1700 INJ |
7.5950 USD |
7.0980 USD |
7.7800 USD |
7.0980 USD |
| 2025-11-11 |
7.8800 USD |
891.0300 INJ |
8.0250 USD |
7.6450 USD |
8.0940 USD |
7.8440 USD |
| 2025-11-10 |
8.0710 USD |
1,711.8000 INJ |
8.0370 USD |
7.8600 USD |
8.2230 USD |
7.9210 USD |
| 2025-11-09 |
7.1530 USD |
553.1200 INJ |
7.1520 USD |
7.1520 USD |
7.4130 USD |
7.1570 USD |
| 2025-11-08 |
8.2070 USD |
1,007.0100 INJ |
8.3440 USD |
6.5660 USD |
9.8130 USD |
7.4130 USD |
| 2025-11-07 |
7.4530 USD |
1,238.1600 INJ |
6.4510 USD |
6.4510 USD |
7.8260 USD |
7.8260 USD |
| 2025-11-06 |
6.2160 USD |
223.4700 INJ |
6.5050 USD |
6.1630 USD |
7.0320 USD |
6.3630 USD |
| 2025-11-05 |
6.5940 USD |
30.0000 INJ |
6.5940 USD |
6.5940 USD |
6.5940 USD |
6.5940 USD |
| 2025-11-04 |
6.5170 USD |
404.2500 INJ |
6.6560 USD |
5.9990 USD |
6.6760 USD |
6.0000 USD |
| 2025-11-03 |
7.4600 USD |
75.2600 INJ |
7.5600 USD |
6.7840 USD |
8.6630 USD |
6.7840 USD |
| 2025-11-02 |
7.7200 USD |
52.2600 INJ |
7.8000 USD |
7.6320 USD |
7.8490 USD |
7.6320 USD |
| 2025-11-01 |
7.9280 USD |
215.2300 INJ |
7.6870 USD |
7.6870 USD |
8.0220 USD |
8.0220 USD |
| 2025-10-31 |
7.6960 USD |
16.9200 INJ |
7.7060 USD |
7.5820 USD |
7.7060 USD |
7.5820 USD |
| 2025-10-30 |
8.3050 USD |
1,303.9000 INJ |
8.5260 USD |
7.5940 USD |
8.5800 USD |
7.6000 USD |
| 2025-10-29 |
8.6180 USD |
20.0500 INJ |
8.6180 USD |
8.6180 USD |
8.6180 USD |
8.6180 USD |
| 2025-10-28 |
8.6910 USD |
69.4300 INJ |
8.6220 USD |
8.5940 USD |
8.8140 USD |
8.7000 USD |
| 2025-10-27 |
8.7740 USD |
136.0600 INJ |
9.0180 USD |
8.6650 USD |
9.0180 USD |
8.8140 USD |
| 2025-10-26 |
8.7610 USD |
95.8100 INJ |
8.5080 USD |
8.5080 USD |
8.9330 USD |
8.9330 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4200 USD |
| 2025-10-24 |
8.3960 USD |
149.7100 INJ |
8.3600 USD |
8.3600 USD |
8.5560 USD |
8.4200 USD |
| 2025-10-23 |
8.3630 USD |
25.6300 INJ |
8.2120 USD |
8.2120 USD |
8.3720 USD |
8.3720 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.9330 USD |
| 2025-10-21 |
9.0130 USD |
35.2300 INJ |
9.0380 USD |
8.9330 USD |
9.0380 USD |
8.9330 USD |
| 2025-10-20 |
8.9130 USD |
21.0100 INJ |
8.9380 USD |
8.5800 USD |
8.9380 USD |
8.9380 USD |
| 2025-10-19 |
8.5800 USD |
1.4400 INJ |
8.5800 USD |
8.5800 USD |
8.5800 USD |
8.5800 USD |
| 2025-10-18 |
8.3430 USD |
35.8600 INJ |
8.3420 USD |
8.3420 USD |
8.3680 USD |
8.3680 USD |
| 2025-10-17 |
8.2750 USD |
108.8700 INJ |
8.3330 USD |
8.1260 USD |
8.4010 USD |
8.3680 USD |