Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
13.5320 USD |
163.4700 INJ |
13.0650 USD |
12.8500 USD |
13.7860 USD |
13.5290 USD |
| 2025-05-23 |
13.5920 USD |
590.5700 INJ |
14.5000 USD |
13.2070 USD |
14.8610 USD |
13.4750 USD |
| 2025-05-22 |
13.4340 USD |
523.7200 INJ |
12.7430 USD |
12.3920 USD |
14.2450 USD |
14.2390 USD |
| 2025-05-21 |
12.2100 USD |
608.4200 INJ |
12.1490 USD |
11.9880 USD |
12.5170 USD |
12.3920 USD |
| 2025-05-20 |
11.9730 USD |
500.3600 INJ |
11.8020 USD |
11.6010 USD |
12.2110 USD |
12.1740 USD |
| 2025-05-19 |
11.5580 USD |
401.1800 INJ |
12.3550 USD |
11.4700 USD |
12.3550 USD |
11.8180 USD |
| 2025-05-18 |
12.0660 USD |
212.6300 INJ |
11.7420 USD |
11.7420 USD |
12.5830 USD |
11.8390 USD |
| 2025-05-17 |
11.6260 USD |
61.2100 INJ |
11.6460 USD |
11.5220 USD |
11.7460 USD |
11.6320 USD |
| 2025-05-16 |
12.4910 USD |
211.3400 INJ |
12.2790 USD |
12.2790 USD |
12.6120 USD |
12.3020 USD |
| 2025-05-15 |
12.4100 USD |
335.3900 INJ |
12.2500 USD |
12.1390 USD |
12.9190 USD |
12.2870 USD |
| 2025-05-14 |
13.4170 USD |
704.7700 INJ |
13.6970 USD |
13.2480 USD |
13.8950 USD |
13.3130 USD |
| 2025-05-13 |
13.4720 USD |
857.8800 INJ |
13.7220 USD |
12.9500 USD |
13.8950 USD |
13.8950 USD |
| 2025-05-12 |
13.5830 USD |
1,191.9800 INJ |
13.2290 USD |
13.0930 USD |
14.2500 USD |
13.8490 USD |
| 2025-05-11 |
13.1140 USD |
680.5300 INJ |
13.4610 USD |
12.8460 USD |
13.5070 USD |
13.2810 USD |
| 2025-05-10 |
11.9840 USD |
1,359.2800 INJ |
11.8480 USD |
11.7520 USD |
13.3670 USD |
13.2970 USD |
| 2025-05-09 |
11.8030 USD |
963.0200 INJ |
11.8490 USD |
11.0520 USD |
11.9940 USD |
11.7670 USD |
| 2025-05-08 |
10.4420 USD |
747.5100 INJ |
9.6280 USD |
9.6280 USD |
11.0520 USD |
11.0520 USD |
| 2025-05-07 |
9.4360 USD |
1,326.1700 INJ |
9.4300 USD |
9.3800 USD |
9.6350 USD |
9.3800 USD |
| 2025-05-06 |
9.2000 USD |
591.2600 INJ |
9.1100 USD |
9.0730 USD |
9.2170 USD |
9.2170 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.2760 USD |
| 2025-05-04 |
9.3460 USD |
366.4200 INJ |
9.6570 USD |
9.2760 USD |
9.6570 USD |
9.2760 USD |
| 2025-05-03 |
9.7060 USD |
195.3700 INJ |
9.8430 USD |
9.6710 USD |
9.8430 USD |
9.7050 USD |
| 2025-05-02 |
10.3700 USD |
198.3300 INJ |
10.4590 USD |
10.1590 USD |
10.4840 USD |
10.2720 USD |
| 2025-05-01 |
10.3220 USD |
796.2500 INJ |
9.7440 USD |
9.7440 USD |
10.4630 USD |
10.2930 USD |
| 2025-04-30 |
9.5650 USD |
669.3900 INJ |
9.5620 USD |
9.4430 USD |
9.7030 USD |
9.6630 USD |
| 2025-04-29 |
9.8910 USD |
558.7200 INJ |
10.0230 USD |
9.5910 USD |
10.0500 USD |
9.5910 USD |
| 2025-04-28 |
9.9340 USD |
194.8400 INJ |
9.6600 USD |
9.6600 USD |
10.0500 USD |
10.0500 USD |
| 2025-04-27 |
9.8830 USD |
98.1400 INJ |
9.9480 USD |
9.7080 USD |
9.9610 USD |
9.7080 USD |
| 2025-04-26 |
10.3080 USD |
150.5800 INJ |
10.3260 USD |
10.1960 USD |
10.4550 USD |
10.2120 USD |
| 2025-04-25 |
10.1510 USD |
382.5200 INJ |
10.0980 USD |
10.0460 USD |
10.2250 USD |
10.0460 USD |
| 2025-04-24 |
10.0420 USD |
855.6400 INJ |
9.3620 USD |
9.3620 USD |
10.1530 USD |
10.1400 USD |
| 2025-04-23 |
9.4580 USD |
313.5000 INJ |
9.3810 USD |
9.2960 USD |
9.5230 USD |
9.5160 USD |
| 2025-04-22 |
8.9130 USD |
28.9300 INJ |
8.5400 USD |
8.4760 USD |
9.0010 USD |
8.9400 USD |
| 2025-04-21 |
8.9420 USD |
51.9600 INJ |
8.9530 USD |
8.6610 USD |
8.9530 USD |
8.6610 USD |
| 2025-04-20 |
8.4730 USD |
73.2500 INJ |
8.4730 USD |
8.4730 USD |
8.4880 USD |
8.4880 USD |
| 2025-04-19 |
8.2520 USD |
342.0000 INJ |
8.2250 USD |
8.2250 USD |
8.2790 USD |
8.2740 USD |
| 2025-04-18 |
7.8690 USD |
175.4700 INJ |
7.8240 USD |
7.8240 USD |
7.9300 USD |
7.9300 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7800 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7800 USD |
| 2025-04-15 |
7.8770 USD |
293.6400 INJ |
8.0140 USD |
7.7800 USD |
8.0140 USD |
7.7800 USD |
| 2025-04-14 |
8.2780 USD |
151.2300 INJ |
8.2450 USD |
8.1880 USD |
8.3350 USD |
8.1880 USD |
| 2025-04-13 |
8.2020 USD |
2,215.0800 INJ |
8.2090 USD |
8.1620 USD |
8.2950 USD |
8.2950 USD |
| 2025-04-12 |
8.2020 USD |
119.8800 INJ |
8.2010 USD |
8.2010 USD |
8.2090 USD |
8.2090 USD |
| 2025-04-11 |
8.3650 USD |
34.3400 INJ |
8.3650 USD |
8.3650 USD |
8.3650 USD |
8.3650 USD |
| 2025-04-10 |
7.8270 USD |
45.3700 INJ |
7.9080 USD |
7.8070 USD |
7.9080 USD |
7.8070 USD |
| 2025-04-09 |
7.1770 USD |
1,735.3900 INJ |
6.9340 USD |
6.9340 USD |
8.0370 USD |
8.0370 USD |
| 2025-04-08 |
7.1630 USD |
53.0700 INJ |
7.2290 USD |
7.0180 USD |
7.2290 USD |
7.0180 USD |
| 2025-04-07 |
6.9560 USD |
967.8600 INJ |
6.9420 USD |
6.6010 USD |
7.3200 USD |
7.3200 USD |
| 2025-04-06 |
7.4880 USD |
143.6600 INJ |
7.5000 USD |
7.2680 USD |
7.5000 USD |
7.3600 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5290 USD |