Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
5.4191 USD |
19,009.2270 INJ |
5.4087 USD |
5.1501 USD |
5.6500 USD |
5.5594 USD |
| 2026-09-16 |
5.3599 USD |
15,366.4420 INJ |
5.4560 USD |
5.1501 USD |
5.4795 USD |
5.4222 USD |
| 2026-09-15 |
5.6758 USD |
30,119.5910 INJ |
6.2527 USD |
5.3849 USD |
6.4678 USD |
5.4449 USD |
| 2026-09-14 |
6.2293 USD |
16,947.1520 INJ |
5.8963 USD |
5.8442 USD |
6.4324 USD |
6.2633 USD |
| 2026-09-13 |
5.9939 USD |
6,518.7150 INJ |
6.1074 USD |
5.7570 USD |
6.2136 USD |
5.9034 USD |
| 2026-09-12 |
5.9812 USD |
5,819.3350 INJ |
5.7457 USD |
5.7457 USD |
6.1592 USD |
5.9736 USD |
| 2026-09-11 |
5.9289 USD |
14,164.4700 INJ |
5.9473 USD |
5.6741 USD |
6.1261 USD |
5.7041 USD |
| 2026-09-10 |
5.9847 USD |
13,233.8400 INJ |
6.1396 USD |
5.7515 USD |
6.1451 USD |
5.9386 USD |
| 2026-09-09 |
6.2322 USD |
16,006.2670 INJ |
6.4341 USD |
5.9947 USD |
6.5428 USD |
6.1373 USD |
| 2026-09-08 |
6.3862 USD |
19,719.2350 INJ |
6.1824 USD |
6.1573 USD |
6.6867 USD |
6.4324 USD |
| 2026-09-07 |
5.7827 USD |
32,709.1170 INJ |
5.3066 USD |
5.3013 USD |
6.3536 USD |
6.1865 USD |
| 2026-09-06 |
5.1400 USD |
18,712.4990 INJ |
4.9941 USD |
4.9941 USD |
5.3788 USD |
5.3390 USD |
| 2026-09-05 |
4.8919 USD |
19,684.5900 INJ |
4.8066 USD |
4.7292 USD |
4.9713 USD |
4.9129 USD |
| 2026-09-04 |
4.7982 USD |
25,717.9920 INJ |
4.9662 USD |
4.6473 USD |
5.0030 USD |
4.8153 USD |
| 2026-09-03 |
4.9515 USD |
13,299.8690 INJ |
4.7752 USD |
4.7390 USD |
5.0942 USD |
4.9788 USD |
| 2026-09-02 |
4.8286 USD |
15,730.7740 INJ |
4.7776 USD |
4.7243 USD |
4.9479 USD |
4.7536 USD |
| 2026-09-01 |
4.8774 USD |
22,588.4510 INJ |
4.9268 USD |
4.7968 USD |
5.0635 USD |
4.8660 USD |
| 2026-08-31 |
4.9800 USD |
10,337.4710 INJ |
4.9534 USD |
4.8753 USD |
5.0535 USD |
4.9329 USD |
| 2026-08-30 |
5.2489 USD |
7,668.8680 INJ |
5.1406 USD |
4.9776 USD |
5.3642 USD |
4.9776 USD |
| 2026-08-29 |
5.0698 USD |
18,577.5710 INJ |
5.1595 USD |
5.0069 USD |
5.2034 USD |
5.1726 USD |
| 2026-08-28 |
5.2590 USD |
28,651.5570 INJ |
5.5096 USD |
5.0778 USD |
5.5624 USD |
5.1457 USD |
| 2026-08-27 |
5.4630 USD |
9,210.9050 INJ |
5.5653 USD |
5.3239 USD |
5.6227 USD |
5.4817 USD |
| 2026-08-26 |
5.4466 USD |
25,738.5820 INJ |
5.5658 USD |
5.2710 USD |
5.6720 USD |
5.5365 USD |
| 2026-08-25 |
5.8182 USD |
16,132.4680 INJ |
5.7130 USD |
5.4102 USD |
6.0208 USD |
5.5911 USD |
| 2026-08-24 |
5.6081 USD |
30,269.3730 INJ |
5.3031 USD |
5.2146 USD |
5.9881 USD |
5.6516 USD |
| 2026-08-23 |
5.1949 USD |
18,598.4990 INJ |
4.9415 USD |
4.7418 USD |
5.4211 USD |
5.3594 USD |
| 2026-08-22 |
5.0079 USD |
31,729.1780 INJ |
5.0613 USD |
4.6152 USD |
5.3260 USD |
4.9711 USD |
| 2026-08-21 |
4.9551 USD |
34,582.6720 INJ |
4.7538 USD |
4.7275 USD |
5.1140 USD |
5.0610 USD |
| 2026-08-20 |
4.7151 USD |
13,689.9680 INJ |
4.5809 USD |
4.5409 USD |
4.8791 USD |
4.7694 USD |
| 2026-08-19 |
4.3334 USD |
37,807.2490 INJ |
4.1042 USD |
4.0954 USD |
4.6304 USD |
4.5889 USD |
| 2026-03-05 |
3.1050 USD |
48,533.3400 INJ |
3.0990 USD |
3.0400 USD |
3.1710 USD |
3.1170 USD |
| 2026-03-04 |
3.1020 USD |
46,040.3500 INJ |
3.0070 USD |
2.9890 USD |
3.1710 USD |
3.1450 USD |
| 2026-03-03 |
3.0210 USD |
22,110.6900 INJ |
3.0790 USD |
2.9840 USD |
3.1020 USD |
3.0100 USD |
| 2026-03-02 |
3.0490 USD |
28,668.7100 INJ |
3.0710 USD |
2.9770 USD |
3.1470 USD |
3.0910 USD |
| 2026-03-01 |
3.0590 USD |
21,869.9700 INJ |
3.1240 USD |
2.9480 USD |
3.2030 USD |
2.9670 USD |
| 2026-02-28 |
2.9750 USD |
44,364.0600 INJ |
3.1000 USD |
2.8820 USD |
3.1310 USD |
3.1300 USD |
| 2026-02-27 |
3.1740 USD |
37,727.0400 INJ |
3.2500 USD |
3.0310 USD |
3.2950 USD |
3.0830 USD |
| 2026-02-26 |
3.1940 USD |
34,388.2000 INJ |
3.2440 USD |
3.1010 USD |
3.2740 USD |
3.1890 USD |
| 2026-02-25 |
3.2470 USD |
61,140.0000 INJ |
3.1250 USD |
3.1190 USD |
3.3690 USD |
3.3690 USD |
| 2026-02-24 |
3.2310 USD |
12,216.7600 INJ |
3.3670 USD |
3.1210 USD |
3.3680 USD |
3.1380 USD |
| 2026-02-23 |
3.4290 USD |
63,861.3200 INJ |
3.5290 USD |
3.3400 USD |
3.5360 USD |
3.3520 USD |
| 2026-02-22 |
3.6100 USD |
14,479.5300 INJ |
3.7550 USD |
3.5180 USD |
3.7960 USD |
3.5220 USD |
| 2026-02-21 |
3.7590 USD |
38,108.1800 INJ |
3.4590 USD |
3.4190 USD |
4.0140 USD |
3.7290 USD |
| 2026-02-20 |
3.3030 USD |
34,046.9600 INJ |
3.2140 USD |
3.1960 USD |
3.4430 USD |
3.3880 USD |
| 2026-02-19 |
3.3010 USD |
119,453.0800 INJ |
3.0330 USD |
3.0330 USD |
3.6070 USD |
3.2880 USD |
| 2026-02-18 |
3.0470 USD |
29,463.2300 INJ |
3.1010 USD |
2.9780 USD |
3.1310 USD |
2.9780 USD |
| 2026-02-17 |
3.1130 USD |
3,144.5900 INJ |
3.1370 USD |
3.0820 USD |
3.1690 USD |
3.1150 USD |
| 2026-02-16 |
3.1450 USD |
5,718.7500 INJ |
3.1510 USD |
3.1070 USD |
3.2180 USD |
3.1690 USD |
| 2026-02-15 |
3.1390 USD |
29,082.5000 INJ |
3.2420 USD |
3.0730 USD |
3.3110 USD |
3.1160 USD |
| 2026-02-14 |
3.2240 USD |
24,674.2700 INJ |
3.1360 USD |
3.1130 USD |
3.3180 USD |
3.2990 USD |