Market [unlinked] / USD
Identifier on Bitstamp: hypeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
32.3630 USD |
0.4611 |
32.3630 USD |
32.3630 USD |
32.3630 USD |
32.3630 USD |
| 2025-12-04 |
34.4670 USD |
34.0198 |
35.6640 USD |
33.4570 USD |
35.6640 USD |
33.4570 USD |
| 2025-12-03 |
34.2770 USD |
30.5076 |
34.4440 USD |
34.1200 USD |
34.4440 USD |
34.1200 USD |
| 2025-12-02 |
32.4400 USD |
319.7734 |
31.7750 USD |
31.2020 USD |
33.2410 USD |
33.2410 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.0490 USD |
| 2025-11-30 |
32.6180 USD |
6.3991 |
32.9590 USD |
31.5430 USD |
33.1020 USD |
33.0490 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
34.8050 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
34.8050 USD |
| 2025-11-27 |
34.8050 USD |
1.4124 |
35.4000 USD |
34.8050 USD |
35.4000 USD |
34.8050 USD |