Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: hypeusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 27.9020 USD | 192.3818 | 28.8500 USD | 27.5800 USD | 28.9570 USD | 27.6220 USD |
| 2025-12-14 | 28.9800 USD | 36.4065 | 28.9370 USD | 28.8910 USD | 29.3870 USD | 28.9050 USD |
| 2025-12-13 | 28.7810 USD | 16.6633 | 28.1050 USD | 28.1050 USD | 29.1850 USD | 29.1850 USD |
| 2025-12-12 | 29.0950 USD | 92.5973 | 29.7100 USD | 28.7130 USD | 30.0590 USD | 30.0590 USD |
| 2025-12-11 | 28.3680 USD | 55.0797 | 28.5940 USD | 27.2960 USD | 28.7130 USD | 28.7130 USD |
| 2025-12-10 | 29.0050 USD | 89.3090 | 28.4390 USD | 28.1280 USD | 29.6420 USD | 29.5730 USD |
| 2025-12-09 | 27.9200 USD | 364.7986 | 28.5820 USD | 27.5580 USD | 29.0090 USD | 28.1280 USD |
| 2025-12-08 | 29.5540 USD | 18.8123 | 29.5470 USD | 29.5470 USD | 29.9480 USD | 29.9120 USD |
| 2025-12-07 | 28.9540 USD | 22.9702 | 28.9540 USD | 28.9540 USD | 28.9540 USD | 28.9540 USD |
| 2025-12-06 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 32.3630 USD |
| 2025-12-05 | 32.3630 USD | 0.4611 | 32.3630 USD | 32.3630 USD | 32.3630 USD | 32.3630 USD |
| 2025-12-04 | 34.4670 USD | 34.0198 | 35.6640 USD | 33.4570 USD | 35.6640 USD | 33.4570 USD |
| 2025-12-03 | 34.2770 USD | 30.5076 | 34.4440 USD | 34.1200 USD | 34.4440 USD | 34.1200 USD |
| 2025-12-02 | 32.4400 USD | 319.7734 | 31.7750 USD | 31.2020 USD | 33.2410 USD | 33.2410 USD |
| 2025-12-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 33.0490 USD |
| 2025-11-30 | 32.6180 USD | 6.3991 | 32.9590 USD | 31.5430 USD | 33.1020 USD | 33.0490 USD |
| 2025-11-29 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 34.8050 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 34.8050 USD |
| 2025-11-27 | 34.8050 USD | 1.4124 | 35.4000 USD | 34.8050 USD | 35.4000 USD | 34.8050 USD |
12