Identifier on Bitstamp: gyenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0066 USD |
17,734.7000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-17 |
0.0066 USD |
53,832.3000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-16 |
0.0066 USD |
758.5000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-15 |
0.0066 USD |
15,000.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-14 |
0.0066 USD |
29,155.7000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-13 |
0.0065 USD |
1,580.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2025-02-11 |
0.0066 USD |
764.1000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-10 |
0.0066 USD |
3,117.3000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-09 |
0.0066 USD |
11,950.4000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2025-02-07 |
0.0066 USD |
13,486.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-06 |
0.0066 USD |
6,843.7000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-05 |
0.0065 USD |
76,365.1000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-02-04 |
0.0064 USD |
37,834.0000 GYEN |
0.0000 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-03 |
0.0064 USD |
3,677.4000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-02 |
0.0064 USD |
97,689.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-02-01 |
0.0064 USD |
30,580.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-31 |
0.0065 USD |
7,571.3000 GYEN |
0.0000 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-30 |
0.0065 USD |
7,571.3000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-29 |
0.0064 USD |
30,580.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-28 |
0.0064 USD |
3,000.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-27 |
0.0064 USD |
48,550.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-01-25 |
0.0064 USD |
152,673.6000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-24 |
0.0064 USD |
250,581.2000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-23 |
0.0064 USD |
11,166.9000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-22 |
0.0064 USD |
5,857.8000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-01-20 |
0.0064 USD |
8,141.9000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-01-18 |
0.0064 USD |
7,805.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-17 |
0.0064 USD |
17,398.5000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-16 |
0.0064 USD |
4,043.7000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-15 |
0.0064 USD |
7,840.1000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-14 |
0.0063 USD |
30,197.6000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-01-12 |
0.0063 USD |
33,927.6000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-11 |
0.0063 USD |
20,000.0000 GYEN |
0.0000 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-10 |
0.0063 USD |
50,324.6000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-09 |
0.0063 USD |
68,099.7000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-08 |
0.0063 USD |
3,000.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-07 |
0.0063 USD |
8,001.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-01-05 |
0.0064 USD |
78,311.2000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-01-03 |
0.0063 USD |
34,939.1000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |