Identifier on Bitstamp: gyenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-04-08 |
0.0068 USD |
1,423,777.8000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-04-06 |
0.0068 USD |
20,000.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-04-04 |
0.0069 USD |
2,981,835.6000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-04-03 |
0.0069 USD |
1,467,882.9000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-30 |
0.0067 USD |
40,000.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2025-03-27 |
0.0066 USD |
4,532.9000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-26 |
0.0066 USD |
1,545.4000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-21 |
0.0067 USD |
26,188.3000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-20 |
0.0067 USD |
17,737.7000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-19 |
0.0067 USD |
4,761.2000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-18 |
0.0067 USD |
4,730,000.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-16 |
0.0067 USD |
10,000.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-03-13 |
0.0068 USD |
20,000.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-12 |
0.0067 USD |
14,505.7000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-03-11 |
0.0068 USD |
47,027.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2025-03-09 |
0.0068 USD |
111,604.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-08 |
0.0068 USD |
32,226.2000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-07 |
0.0068 USD |
42,192.8000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2025-03-05 |
0.0067 USD |
91,742.7000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-04 |
0.0067 USD |
53,028.6000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-03 |
0.0067 USD |
9,468.4000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-02 |
0.0066 USD |
122,645.8000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-01 |
0.0066 USD |
78,101.3000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-02-28 |
0.0067 USD |
118,647.4000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-27 |
0.0067 USD |
82,428.7000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-26 |
0.0067 USD |
103,440.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-25 |
0.0067 USD |
88,993.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-24 |
0.0067 USD |
190,100.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-23 |
0.0067 USD |
101,307.1000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-22 |
0.0067 USD |
108,926.7000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-21 |
0.0067 USD |
70,447.1000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-02-20 |
0.0066 USD |
45,624.7000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-02-19 |
0.0066 USD |
31,108.4000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |