Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-12-20 |
0.3700 USD |
50.2600 GODS |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-12-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-12-18 |
0.3700 USD |
1,400.4000 GODS |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-14 |
0.4000 USD |
2,544.6700 GODS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-12-06 |
0.4000 USD |
3,279.1000 GODS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-11-30 |
0.3600 USD |
746.9200 GODS |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-11-29 |
0.3600 USD |
692.3800 GODS |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-11-28 |
0.3500 USD |
324.3000 GODS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-11-26 |
0.4200 USD |
304.2300 GODS |
0.4000 USD |
0.3900 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-25 |
0.3900 USD |
110.0000 GODS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-11-24 |
0.3600 USD |
1,510.4000 GODS |
0.3200 USD |
0.3200 USD |
0.3700 USD |
0.3700 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-21 |
0.2700 USD |
6,268.8100 GODS |
0.2900 USD |
0.2600 USD |
0.2900 USD |
0.2600 USD |
| 2023-11-20 |
0.2700 USD |
121.2000 GODS |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-16 |
0.2600 USD |
1,229.3000 GODS |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-11-10 |
0.2600 USD |
101.9200 GODS |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-09 |
0.2600 USD |
166.8100 GODS |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-08 |
0.2100 USD |
50.0000 GODS |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-11-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-11-04 |
0.2100 USD |
72.5900 GODS |
0.2100 USD |
0.2100 USD |
0.2200 USD |
0.2200 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-11-02 |
0.2200 USD |
431.2100 GODS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |