Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2024-08-19 |
0.1700 USD |
100.7000 GODS |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2024-08-18 |
0.2000 USD |
98.0000 GODS |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2024-08-07 |
0.1800 USD |
2,885.2400 GODS |
0.2300 USD |
0.1800 USD |
0.2300 USD |
0.1800 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-07-30 |
0.2900 USD |
0.5200 GODS |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-07-26 |
0.3300 USD |
273.8900 GODS |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-07-23 |
0.2900 USD |
134.4800 GODS |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-07-22 |
0.3300 USD |
603.1400 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-07-20 |
0.3300 USD |
1,044.5800 GODS |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-19 |
0.3300 USD |
2,246.4600 GODS |
0.3600 USD |
0.2900 USD |
0.4400 USD |
0.2900 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-07-17 |
0.3600 USD |
4,440.3800 GODS |
0.3000 USD |
0.2400 USD |
0.4300 USD |
0.4300 USD |
| 2024-07-16 |
0.2500 USD |
1,654.7900 GODS |
0.2000 USD |
0.2000 USD |
0.2800 USD |
0.2800 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1300 USD |
| 2024-07-05 |
0.1300 USD |
283.3500 GODS |
0.1400 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1700 USD |
| 2024-07-03 |
0.1700 USD |
400.8100 GODS |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |