Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2024-04-17 |
0.2100 USD |
237.6400 GODS |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1600 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1600 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1600 USD |
| 2024-04-13 |
0.1900 USD |
6,989.6900 GODS |
0.2600 USD |
0.1600 USD |
0.2700 USD |
0.1600 USD |
| 2024-04-12 |
0.2800 USD |
500.0000 GODS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-04-03 |
0.3000 USD |
833.3300 GODS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2024-04-01 |
0.4000 USD |
333.3300 GODS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-31 |
0.3900 USD |
172.1700 GODS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-03-27 |
0.3700 USD |
425.6700 GODS |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-03-22 |
0.3500 USD |
1,048.7900 GODS |
0.3600 USD |
0.3200 USD |
0.3700 USD |
0.3200 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-03-20 |
0.3100 USD |
67.4000 GODS |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-19 |
0.3500 USD |
2,595.9100 GODS |
0.4000 USD |
0.3000 USD |
0.4100 USD |
0.3000 USD |
| 2024-03-18 |
0.3700 USD |
4,636.9400 GODS |
0.3800 USD |
0.3400 USD |
0.4200 USD |
0.3800 USD |
| 2024-03-17 |
0.3800 USD |
1,753.9500 GODS |
0.4600 USD |
0.3400 USD |
0.4600 USD |
0.3400 USD |
| 2024-03-16 |
0.4600 USD |
1,159.0600 GODS |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-03-15 |
0.4600 USD |
312.5000 GODS |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2024-03-13 |
0.5100 USD |
200.0000 GODS |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-03-12 |
0.4700 USD |
40.9100 GODS |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-03-09 |
0.4300 USD |
2,406.7900 GODS |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2024-03-08 |
0.4200 USD |
2,678.5700 GODS |
0.4200 USD |
0.4100 USD |
0.4400 USD |
0.4100 USD |