Identifier on Bitstamp: godseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3800 EUR |
844.2600 GODS |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2022-08-01 |
0.4000 EUR |
1,717.1600 GODS |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-07-31 |
0.4300 EUR |
1,022.6100 GODS |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-07-30 |
0.4300 EUR |
7,486.3300 GODS |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4200 EUR |
| 2022-07-29 |
0.4400 EUR |
1,938.4700 GODS |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4200 EUR |
| 2022-07-28 |
0.4000 EUR |
6,635.8100 GODS |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-07-27 |
0.3800 EUR |
23,521.2400 GODS |
0.4000 EUR |
0.3500 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-07-26 |
0.3900 EUR |
5,506.2400 GODS |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2022-07-25 |
0.4100 EUR |
9,625.3700 GODS |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-07-24 |
0.4400 EUR |
4,653.0800 GODS |
0.4300 EUR |
0.4300 EUR |
0.4400 EUR |
0.4300 EUR |
| 2022-07-23 |
0.4200 EUR |
7,240.9400 GODS |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-07-22 |
0.4500 EUR |
6,858.7500 GODS |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2022-07-21 |
0.4300 EUR |
1,000.0000 GODS |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-07-20 |
0.4700 EUR |
5,908.9000 GODS |
0.4600 EUR |
0.4600 EUR |
0.4800 EUR |
0.4600 EUR |
| 2022-07-19 |
0.4600 EUR |
13,165.6100 GODS |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2022-07-18 |
0.4500 EUR |
6,905.7500 GODS |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-07-17 |
0.4500 EUR |
9,778.0200 GODS |
0.4700 EUR |
0.4400 EUR |
0.4800 EUR |
0.4800 EUR |
| 2022-07-16 |
0.4800 EUR |
12,769.2800 GODS |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-07-15 |
0.4500 EUR |
5,330.4300 GODS |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4500 EUR |
| 2022-07-14 |
0.4600 EUR |
5,837.9300 GODS |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2022-07-13 |
0.4500 EUR |
693.5800 GODS |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-07-12 |
0.4400 EUR |
1,111.4000 GODS |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2022-07-11 |
0.4700 EUR |
4,634.4000 GODS |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4600 EUR |
| 2022-07-10 |
0.0000 EUR |
0.0000 GODS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2022-07-09 |
0.5200 EUR |
8,121.4400 GODS |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2022-07-08 |
0.5500 EUR |
36,808.9500 GODS |
0.4500 EUR |
0.4500 EUR |
0.5900 EUR |
0.5200 EUR |
| 2022-07-07 |
0.4500 EUR |
6,608.0300 GODS |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4600 EUR |
| 2022-07-06 |
0.4300 EUR |
6,298.6800 GODS |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-07-05 |
0.4200 EUR |
2,371.3500 GODS |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-07-04 |
0.4200 EUR |
6,484.0200 GODS |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-07-03 |
0.4100 EUR |
6,042.4100 GODS |
0.4100 EUR |
0.4000 EUR |
0.4700 EUR |
0.4200 EUR |
| 2022-07-02 |
0.4200 EUR |
3,518.8800 GODS |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-07-01 |
0.4500 EUR |
1,891.2800 GODS |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2022-06-30 |
0.4400 EUR |
1,224.9700 GODS |
0.4400 EUR |
0.4300 EUR |
0.4400 EUR |
0.4300 EUR |
| 2022-06-29 |
0.4600 EUR |
11,393.8900 GODS |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2022-06-28 |
0.4900 EUR |
18,508.5000 GODS |
0.5200 EUR |
0.4700 EUR |
0.5200 EUR |
0.4700 EUR |
| 2022-06-27 |
0.5200 EUR |
13,351.9800 GODS |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2022-06-26 |
0.5400 EUR |
17,197.9400 GODS |
0.5700 EUR |
0.5100 EUR |
0.5700 EUR |
0.5200 EUR |
| 2022-06-25 |
0.5700 EUR |
29,393.1000 GODS |
0.5200 EUR |
0.5100 EUR |
0.6000 EUR |
0.5400 EUR |
| 2022-06-24 |
0.5100 EUR |
14,094.8900 GODS |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-06-23 |
0.4900 EUR |
15,571.7800 GODS |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2022-06-22 |
0.5000 EUR |
14,093.4000 GODS |
0.5100 EUR |
0.4800 EUR |
0.5400 EUR |
0.5000 EUR |
| 2022-06-21 |
0.5300 EUR |
26,317.2600 GODS |
0.4800 EUR |
0.4700 EUR |
0.5800 EUR |
0.5400 EUR |
| 2022-06-20 |
0.4800 EUR |
10,416.8700 GODS |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2022-06-19 |
0.4700 EUR |
6,404.5700 GODS |
0.4600 EUR |
0.4600 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-06-18 |
0.4800 EUR |
5,295.6500 GODS |
0.5200 EUR |
0.4300 EUR |
0.5200 EUR |
0.4800 EUR |
| 2022-06-17 |
0.5100 EUR |
1,752.3700 GODS |
0.4900 EUR |
0.4900 EUR |
0.5400 EUR |
0.5200 EUR |
| 2022-06-16 |
0.5000 EUR |
10,219.1600 GODS |
0.4700 EUR |
0.4600 EUR |
0.5500 EUR |
0.4600 EUR |
| 2022-06-15 |
0.4100 EUR |
7,563.9000 GODS |
0.4300 EUR |
0.3800 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-06-14 |
0.4600 EUR |
7,448.7100 GODS |
0.4100 EUR |
0.4100 EUR |
0.4700 EUR |
0.4500 EUR |