Identifier on Bitstamp: godseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4100 EUR |
1,915.3500 GODS |
0.4100 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |
| 2022-09-20 |
0.4100 EUR |
11,274.6400 GODS |
0.3800 EUR |
0.3800 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-09-19 |
0.4400 EUR |
7,717.2000 GODS |
0.4700 EUR |
0.3800 EUR |
0.5500 EUR |
0.3900 EUR |
| 2022-09-18 |
0.4100 EUR |
46,094.1200 GODS |
0.3400 EUR |
0.3400 EUR |
0.5400 EUR |
0.4600 EUR |
| 2022-09-17 |
0.3100 EUR |
725.7700 GODS |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2022-09-16 |
0.3100 EUR |
3,190.9800 GODS |
0.2900 EUR |
0.2900 EUR |
0.3200 EUR |
0.3000 EUR |
| 2022-09-15 |
0.3100 EUR |
7,130.6300 GODS |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2022-09-14 |
0.3300 EUR |
11,393.7800 GODS |
0.3100 EUR |
0.3100 EUR |
0.3500 EUR |
0.3200 EUR |
| 2022-09-13 |
0.3100 EUR |
10,591.8300 GODS |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2022-09-12 |
0.3200 EUR |
3,463.3800 GODS |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-09-11 |
0.3200 EUR |
13,187.0400 GODS |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2022-09-10 |
0.3300 EUR |
9,148.9900 GODS |
0.3400 EUR |
0.3300 EUR |
0.3400 EUR |
0.3300 EUR |
| 2022-09-09 |
0.3300 EUR |
18,256.2000 GODS |
0.3400 EUR |
0.3300 EUR |
0.3400 EUR |
0.3300 EUR |
| 2022-09-08 |
0.3200 EUR |
635.7300 GODS |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-09-07 |
0.3300 EUR |
258.6500 GODS |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-09-06 |
0.3300 EUR |
12,248.5400 GODS |
0.3500 EUR |
0.3100 EUR |
0.3500 EUR |
0.3200 EUR |
| 2022-09-05 |
0.3600 EUR |
7,193.9800 GODS |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2022-09-04 |
0.3600 EUR |
1,033.0600 GODS |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-09-03 |
0.3600 EUR |
3,340.4000 GODS |
0.3500 EUR |
0.3400 EUR |
0.3800 EUR |
0.3500 EUR |
| 2022-09-02 |
0.3400 EUR |
14,114.5200 GODS |
0.3300 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-09-01 |
0.3200 EUR |
1,780.4100 GODS |
0.3200 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-08-31 |
0.3200 EUR |
3,286.9100 GODS |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-08-30 |
0.3200 EUR |
1,735.4000 GODS |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2022-08-29 |
0.3200 EUR |
1,849.7100 GODS |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-08-28 |
0.3300 EUR |
930.8500 GODS |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-08-27 |
0.3300 EUR |
169.5600 GODS |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-08-26 |
0.3400 EUR |
4,694.3000 GODS |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3400 EUR |
| 2022-08-25 |
0.3700 EUR |
4,466.3300 GODS |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3600 EUR |
| 2022-08-24 |
0.3800 EUR |
4,179.6400 GODS |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2022-08-23 |
0.3900 EUR |
7,090.1500 GODS |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-08-22 |
0.4100 EUR |
5,192.9100 GODS |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-08-21 |
0.3700 EUR |
1,716.1300 GODS |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-08-20 |
0.3600 EUR |
2,285.4900 GODS |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-08-19 |
0.3500 EUR |
9,115.9300 GODS |
0.3600 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2022-08-18 |
0.3900 EUR |
556.4200 GODS |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-08-17 |
0.3800 EUR |
22,976.5800 GODS |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2022-08-16 |
0.4000 EUR |
1,642.0200 GODS |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-08-15 |
0.4000 EUR |
2,813.1100 GODS |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-08-14 |
0.4000 EUR |
2,074.4400 GODS |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-08-13 |
0.0000 EUR |
0.0000 GODS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2022-08-12 |
0.4100 EUR |
1,273.9700 GODS |
0.3900 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-08-11 |
0.4100 EUR |
14,762.9600 GODS |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-08-10 |
0.3900 EUR |
1,019.7600 GODS |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-08-09 |
0.3900 EUR |
8,240.1000 GODS |
0.4200 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |
| 2022-08-08 |
0.4100 EUR |
4,123.6000 GODS |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-08-07 |
0.4300 EUR |
17,041.8100 GODS |
0.4000 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2022-08-06 |
0.4100 EUR |
1,995.3200 GODS |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-08-05 |
0.4100 EUR |
928.2800 GODS |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-08-04 |
0.4100 EUR |
28,315.2500 GODS |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-08-03 |
0.4100 EUR |
1,855.6400 GODS |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |