Identifier on Bitstamp: godseur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4700 EUR |
6,404.5700 GODS |
0.4600 EUR |
0.4600 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-06-18 |
0.4800 EUR |
5,295.6500 GODS |
0.5200 EUR |
0.4300 EUR |
0.5200 EUR |
0.4800 EUR |
| 2022-06-17 |
0.5100 EUR |
1,752.3700 GODS |
0.4900 EUR |
0.4900 EUR |
0.5400 EUR |
0.5200 EUR |
| 2022-06-16 |
0.5000 EUR |
10,219.1600 GODS |
0.4700 EUR |
0.4600 EUR |
0.5500 EUR |
0.4600 EUR |
| 2022-06-15 |
0.4100 EUR |
7,563.9000 GODS |
0.4300 EUR |
0.3800 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-06-14 |
0.4600 EUR |
7,448.7100 GODS |
0.4100 EUR |
0.4100 EUR |
0.4700 EUR |
0.4500 EUR |
| 2022-06-13 |
0.4400 EUR |
26,288.8800 GODS |
0.4700 EUR |
0.4200 EUR |
0.4700 EUR |
0.4400 EUR |
| 2022-06-12 |
0.5400 EUR |
8,999.6600 GODS |
0.5600 EUR |
0.5100 EUR |
0.5600 EUR |
0.5200 EUR |
| 2022-06-11 |
0.5500 EUR |
22,402.5800 GODS |
0.6400 EUR |
0.5000 EUR |
0.6400 EUR |
0.5700 EUR |
| 2022-06-10 |
0.6300 EUR |
8,625.2500 GODS |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6200 EUR |
| 2022-06-09 |
0.6700 EUR |
21,450.0700 GODS |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6500 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 GODS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7900 EUR |
| 2022-06-07 |
0.7900 EUR |
1,770.9300 GODS |
0.7900 EUR |
0.7800 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-06-06 |
0.8200 EUR |
2,985.9300 GODS |
0.8000 EUR |
0.7900 EUR |
0.8500 EUR |
0.8500 EUR |
| 2022-06-05 |
0.0000 EUR |
0.0000 GODS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7700 EUR |
| 2022-06-04 |
0.7900 EUR |
1,463.2100 GODS |
0.7700 EUR |
0.7700 EUR |
0.8000 EUR |
0.7700 EUR |
| 2022-06-03 |
0.7200 EUR |
21,706.3700 GODS |
0.7600 EUR |
0.6900 EUR |
0.8000 EUR |
0.7700 EUR |
| 2022-06-02 |
0.7100 EUR |
59.5300 GODS |
0.6600 EUR |
0.6600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-06-01 |
0.6800 EUR |
2,814.7900 GODS |
0.7100 EUR |
0.6300 EUR |
0.7300 EUR |
0.6300 EUR |
| 2022-05-31 |
0.7600 EUR |
13,166.5600 GODS |
0.7000 EUR |
0.6600 EUR |
0.8500 EUR |
0.7900 EUR |
| 2022-05-30 |
0.6500 EUR |
2,575.5100 GODS |
0.6300 EUR |
0.6000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2022-05-29 |
0.5700 EUR |
368.6600 GODS |
0.5700 EUR |
0.5500 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-05-28 |
0.6100 EUR |
3,416.5800 GODS |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6000 EUR |
| 2022-05-27 |
0.5800 EUR |
11,340.1200 GODS |
0.6000 EUR |
0.5600 EUR |
0.6200 EUR |
0.5700 EUR |
| 2022-05-26 |
0.6200 EUR |
34,157.0000 GODS |
0.6600 EUR |
0.6000 EUR |
0.6900 EUR |
0.6500 EUR |
| 2022-05-25 |
0.7200 EUR |
55,537.8500 GODS |
0.7700 EUR |
0.6700 EUR |
0.8000 EUR |
0.7200 EUR |
| 2022-05-24 |
0.6600 EUR |
23,501.8300 GODS |
0.6700 EUR |
0.6000 EUR |
0.8600 EUR |
0.8000 EUR |
| 2022-05-23 |
0.7800 EUR |
22,534.0500 GODS |
0.8500 EUR |
0.6100 EUR |
0.8500 EUR |
0.6700 EUR |
| 2022-05-22 |
0.9500 EUR |
12,925.5900 GODS |
1.0600 EUR |
0.8100 EUR |
1.0600 EUR |
1.0300 EUR |
| 2022-05-21 |
0.9300 EUR |
96,454.4000 GODS |
0.8000 EUR |
0.6800 EUR |
1.2900 EUR |
1.1200 EUR |
| 2022-05-20 |
0.6400 EUR |
93,580.0400 GODS |
0.3800 EUR |
0.3800 EUR |
0.9100 EUR |
0.9100 EUR |
| 2022-05-19 |
0.3400 EUR |
2,782.5000 GODS |
0.3400 EUR |
0.3400 EUR |
0.3600 EUR |
0.3600 EUR |
| 2022-05-18 |
0.3200 EUR |
1,622.3600 GODS |
0.3400 EUR |
0.3100 EUR |
0.3400 EUR |
0.3400 EUR |
| 2022-05-17 |
0.3700 EUR |
1,589.3000 GODS |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-05-16 |
0.3400 EUR |
2,703.9500 GODS |
0.3700 EUR |
0.3300 EUR |
0.3800 EUR |
0.3300 EUR |
| 2022-05-15 |
0.3500 EUR |
974.4600 GODS |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-05-14 |
0.3400 EUR |
900.0000 GODS |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-05-13 |
0.3200 EUR |
7,487.7900 GODS |
0.2900 EUR |
0.2800 EUR |
0.3500 EUR |
0.3100 EUR |
| 2022-05-12 |
0.2800 EUR |
6,293.5300 GODS |
0.3500 EUR |
0.2600 EUR |
0.3500 EUR |
0.2800 EUR |
| 2022-05-11 |
0.3900 EUR |
16,933.1200 GODS |
0.4800 EUR |
0.3300 EUR |
0.5400 EUR |
0.3500 EUR |
| 2022-05-10 |
0.4900 EUR |
3,416.3100 GODS |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2022-05-09 |
0.5600 EUR |
9,443.6600 GODS |
0.6300 EUR |
0.4100 EUR |
0.6300 EUR |
0.4100 EUR |
| 2022-05-08 |
0.6600 EUR |
1,565.1100 GODS |
0.6200 EUR |
0.6200 EUR |
0.6700 EUR |
0.6600 EUR |
| 2022-05-07 |
0.6600 EUR |
4,033.4900 GODS |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6500 EUR |
| 2022-05-06 |
0.6400 EUR |
6,744.6300 GODS |
0.6700 EUR |
0.6300 EUR |
0.6800 EUR |
0.6800 EUR |
| 2022-05-05 |
0.7400 EUR |
4,026.0000 GODS |
0.7700 EUR |
0.6600 EUR |
0.7800 EUR |
0.6900 EUR |
| 2022-05-04 |
0.7600 EUR |
431.7600 GODS |
0.7200 EUR |
0.7200 EUR |
0.7900 EUR |
0.7800 EUR |
| 2022-05-03 |
0.7300 EUR |
3,166.9000 GODS |
0.7200 EUR |
0.6800 EUR |
0.7600 EUR |
0.7100 EUR |
| 2022-05-02 |
0.7000 EUR |
5,753.4900 GODS |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2022-05-01 |
0.6800 EUR |
8,699.1300 GODS |
0.6800 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |