Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0479 EUR |
59,133.1506 FTM |
0.0436 EUR |
0.0436 EUR |
0.0500 EUR |
0.0436 EUR |
| 2026-02-02 |
0.0469 EUR |
80,415.7399 FTM |
0.0440 EUR |
0.0436 EUR |
0.0500 EUR |
0.0470 EUR |
| 2026-02-01 |
0.0441 EUR |
115,009.5716 FTM |
0.0500 EUR |
0.0420 EUR |
0.0547 EUR |
0.0440 EUR |
| 2026-01-31 |
0.0495 EUR |
430,230.5883 FTM |
0.0620 EUR |
0.0450 EUR |
0.0620 EUR |
0.0450 EUR |
| 2026-01-30 |
0.0538 EUR |
49,043.4453 FTM |
0.0635 EUR |
0.0500 EUR |
0.0635 EUR |
0.0618 EUR |
| 2026-01-29 |
0.0558 EUR |
399,934.5181 FTM |
0.0590 EUR |
0.0530 EUR |
0.0700 EUR |
0.0635 EUR |
| 2026-01-28 |
0.0592 EUR |
295,901.0390 FTM |
0.0586 EUR |
0.0550 EUR |
0.0601 EUR |
0.0590 EUR |
| 2026-01-27 |
0.0573 EUR |
231,882.2789 FTM |
0.0600 EUR |
0.0560 EUR |
0.0600 EUR |
0.0586 EUR |
| 2026-01-26 |
0.0599 EUR |
302,432.4330 FTM |
0.0588 EUR |
0.0560 EUR |
0.0655 EUR |
0.0591 EUR |
| 2026-01-25 |
0.0678 EUR |
67,625.9709 FTM |
0.0700 EUR |
0.0600 EUR |
0.0740 EUR |
0.0655 EUR |
| 2026-01-24 |
0.0710 EUR |
3,360.9599 FTM |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2026-01-23 |
0.0762 EUR |
82,500.5530 FTM |
0.0745 EUR |
0.0700 EUR |
0.0805 EUR |
0.0700 EUR |
| 2026-01-22 |
0.0721 EUR |
28,556.9979 FTM |
0.0750 EUR |
0.0690 EUR |
0.0750 EUR |
0.0690 EUR |
| 2026-01-21 |
0.0691 EUR |
110,089.9176 FTM |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2026-01-20 |
0.0690 EUR |
88,083.8569 FTM |
0.0660 EUR |
0.0650 EUR |
0.0700 EUR |
0.0690 EUR |
| 2026-01-19 |
0.0678 EUR |
1,027,977.2648 FTM |
0.0700 EUR |
0.0635 EUR |
0.0756 EUR |
0.0635 EUR |
| 2026-01-18 |
0.0725 EUR |
409,852.5834 FTM |
0.0725 EUR |
0.0700 EUR |
0.0750 EUR |
0.0750 EUR |
| 2026-01-17 |
0.0737 EUR |
106,912.7499 FTM |
0.0700 EUR |
0.0700 EUR |
0.0751 EUR |
0.0742 EUR |
| 2026-01-16 |
0.0726 EUR |
203,149.0151 FTM |
0.0700 EUR |
0.0700 EUR |
0.0747 EUR |
0.0728 EUR |
| 2026-01-15 |
0.0737 EUR |
264,789.3561 FTM |
0.0777 EUR |
0.0712 EUR |
0.0777 EUR |
0.0712 EUR |
| 2026-01-14 |
0.0789 EUR |
77,755.8444 FTM |
0.0793 EUR |
0.0772 EUR |
0.0819 EUR |
0.0790 EUR |
| 2026-01-13 |
0.0760 EUR |
18,114.8045 FTM |
0.0748 EUR |
0.0748 EUR |
0.0780 EUR |
0.0772 EUR |
| 2026-01-12 |
0.0743 EUR |
125,248.8538 FTM |
0.0774 EUR |
0.0720 EUR |
0.0774 EUR |
0.0729 EUR |
| 2026-01-11 |
0.0752 EUR |
14,651.4137 FTM |
0.0750 EUR |
0.0732 EUR |
0.0774 EUR |
0.0743 EUR |
| 2026-01-10 |
0.0750 EUR |
208,201.0817 FTM |
0.0793 EUR |
0.0740 EUR |
0.0793 EUR |
0.0776 EUR |
| 2026-01-09 |
0.0801 EUR |
8,393.1662 FTM |
0.0804 EUR |
0.0742 EUR |
0.0809 EUR |
0.0809 EUR |
| 2026-01-08 |
0.0771 EUR |
2,032,486.9603 FTM |
0.0822 EUR |
0.0711 EUR |
0.0822 EUR |
0.0804 EUR |
| 2026-01-07 |
0.0804 EUR |
52,268.2234 FTM |
0.0813 EUR |
0.0792 EUR |
0.0875 EUR |
0.0792 EUR |
| 2026-01-06 |
0.0874 EUR |
77,216.3287 FTM |
0.0850 EUR |
0.0792 EUR |
0.0900 EUR |
0.0869 EUR |
| 2026-01-05 |
0.0825 EUR |
81,378.2511 FTM |
0.0806 EUR |
0.0761 EUR |
0.0863 EUR |
0.0863 EUR |
| 2026-01-04 |
0.0755 EUR |
66,464.1398 FTM |
0.0747 EUR |
0.0726 EUR |
0.0808 EUR |
0.0778 EUR |
| 2026-01-03 |
0.0726 EUR |
110,471.0824 FTM |
0.0725 EUR |
0.0701 EUR |
0.0736 EUR |
0.0733 EUR |
| 2026-01-02 |
0.0727 EUR |
206,793.5766 FTM |
0.0670 EUR |
0.0670 EUR |
0.0734 EUR |
0.0701 EUR |
| 2026-01-01 |
0.0659 EUR |
6,747.7429 FTM |
0.0636 EUR |
0.0636 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-12-31 |
0.0650 EUR |
13,842.3052 FTM |
0.0650 EUR |
0.0635 EUR |
0.0662 EUR |
0.0636 EUR |
| 2025-12-30 |
0.0680 EUR |
76,123.0566 FTM |
0.0665 EUR |
0.0650 EUR |
0.0700 EUR |
0.0691 EUR |
| 2025-12-29 |
0.0663 EUR |
148,094.8731 FTM |
0.0650 EUR |
0.0650 EUR |
0.0696 EUR |
0.0669 EUR |
| 2025-12-28 |
0.0669 EUR |
17,214.2255 FTM |
0.0666 EUR |
0.0650 EUR |
0.0675 EUR |
0.0650 EUR |
| 2025-12-27 |
0.0664 EUR |
38,881.9161 FTM |
0.0620 EUR |
0.0620 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-12-26 |
0.0626 EUR |
26,349.8328 FTM |
0.0620 EUR |
0.0620 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-12-25 |
0.0667 EUR |
4,173.9753 FTM |
0.0652 EUR |
0.0648 EUR |
0.0675 EUR |
0.0648 EUR |
| 2025-12-24 |
0.0643 EUR |
155,079.0387 FTM |
0.0585 EUR |
0.0580 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-12-23 |
0.0594 EUR |
162,241.1164 FTM |
0.0652 EUR |
0.0580 EUR |
0.0652 EUR |
0.0581 EUR |
| 2025-12-22 |
0.0653 EUR |
38,468.0522 FTM |
0.0671 EUR |
0.0640 EUR |
0.0671 EUR |
0.0652 EUR |
| 2025-12-21 |
0.0653 EUR |
38,514.1763 FTM |
0.0688 EUR |
0.0634 EUR |
0.0688 EUR |
0.0671 EUR |
| 2025-12-20 |
0.0679 EUR |
4,806.3427 FTM |
0.0670 EUR |
0.0670 EUR |
0.0690 EUR |
0.0688 EUR |
| 2025-12-19 |
0.0667 EUR |
40,797.0359 FTM |
0.0674 EUR |
0.0645 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-12-18 |
0.0671 EUR |
398,617.7569 FTM |
0.0700 EUR |
0.0610 EUR |
0.0706 EUR |
0.0674 EUR |
| 2025-12-17 |
0.0707 EUR |
73,633.1068 FTM |
0.0720 EUR |
0.0700 EUR |
0.0720 EUR |
0.0705 EUR |
| 2025-12-16 |
0.0702 EUR |
32,427.6280 FTM |
0.0725 EUR |
0.0670 EUR |
0.0730 EUR |
0.0720 EUR |