Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2669 EUR |
1,484.8168 FTM |
0.2698 EUR |
0.2576 EUR |
0.2698 EUR |
0.2686 EUR |
| 2025-09-05 |
0.2671 EUR |
11,090.1425 FTM |
0.2676 EUR |
0.2619 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-09-04 |
0.2597 EUR |
49,870.6251 FTM |
0.2600 EUR |
0.2590 EUR |
0.2700 EUR |
0.2682 EUR |
| 2025-09-03 |
0.2637 EUR |
11,802.0346 FTM |
0.2630 EUR |
0.2615 EUR |
0.2692 EUR |
0.2647 EUR |
| 2025-09-02 |
0.2675 EUR |
3,432.5253 FTM |
0.2558 EUR |
0.2558 EUR |
0.2742 EUR |
0.2630 EUR |
| 2025-09-01 |
0.2614 EUR |
77,888.9686 FTM |
0.2660 EUR |
0.2540 EUR |
0.2733 EUR |
0.2658 EUR |
| 2025-08-31 |
0.2685 EUR |
14,872.6718 FTM |
0.2741 EUR |
0.2660 EUR |
0.2781 EUR |
0.2666 EUR |
| 2025-08-30 |
0.2779 EUR |
3,414.1848 FTM |
0.2762 EUR |
0.2755 EUR |
0.2856 EUR |
0.2755 EUR |
| 2025-08-29 |
0.2778 EUR |
9,315.1318 FTM |
0.2880 EUR |
0.2762 EUR |
0.2900 EUR |
0.2796 EUR |
| 2025-08-28 |
0.2788 EUR |
20,991.7088 FTM |
0.2800 EUR |
0.2762 EUR |
0.2899 EUR |
0.2762 EUR |
| 2025-08-27 |
0.2771 EUR |
11,928.4387 FTM |
0.2798 EUR |
0.2687 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-26 |
0.2666 EUR |
17,611.6669 FTM |
0.2764 EUR |
0.2650 EUR |
0.2802 EUR |
0.2798 EUR |
| 2025-08-25 |
0.2771 EUR |
63,335.6007 FTM |
0.2860 EUR |
0.2600 EUR |
0.2880 EUR |
0.2662 EUR |
| 2025-08-24 |
0.2929 EUR |
48,137.2341 FTM |
0.2889 EUR |
0.2835 EUR |
0.3050 EUR |
0.3050 EUR |
| 2025-08-23 |
0.2918 EUR |
45,491.9715 FTM |
0.2910 EUR |
0.2843 EUR |
0.3000 EUR |
0.2980 EUR |
| 2025-08-22 |
0.2880 EUR |
111,413.0365 FTM |
0.2784 EUR |
0.2686 EUR |
0.3000 EUR |
0.2989 EUR |
| 2025-08-21 |
0.2758 EUR |
42,644.0916 FTM |
0.2797 EUR |
0.2686 EUR |
0.2870 EUR |
0.2686 EUR |
| 2025-08-20 |
0.2695 EUR |
84,829.1875 FTM |
0.2635 EUR |
0.2635 EUR |
0.2835 EUR |
0.2835 EUR |
| 2025-08-19 |
0.2746 EUR |
84,494.9155 FTM |
0.2803 EUR |
0.2635 EUR |
0.2898 EUR |
0.2635 EUR |
| 2025-08-18 |
0.2757 EUR |
31,295.9418 FTM |
0.2710 EUR |
0.2701 EUR |
0.2825 EUR |
0.2711 EUR |
| 2025-08-17 |
0.2755 EUR |
113,446.6275 FTM |
0.2699 EUR |
0.2681 EUR |
0.2870 EUR |
0.2850 EUR |
| 2025-08-16 |
0.2603 EUR |
40,092.3510 FTM |
0.2664 EUR |
0.2479 EUR |
0.2717 EUR |
0.2687 EUR |
| 2025-08-15 |
0.2577 EUR |
42,297.0426 FTM |
0.2610 EUR |
0.2530 EUR |
0.2799 EUR |
0.2664 EUR |
| 2025-08-14 |
0.2770 EUR |
118,437.9009 FTM |
0.2722 EUR |
0.2560 EUR |
0.2991 EUR |
0.2560 EUR |
| 2025-08-13 |
0.2729 EUR |
109,233.9000 FTM |
0.2603 EUR |
0.2600 EUR |
0.2810 EUR |
0.2800 EUR |
| 2025-08-12 |
0.2650 EUR |
53,643.3088 FTM |
0.2641 EUR |
0.2570 EUR |
0.2790 EUR |
0.2732 EUR |
| 2025-08-11 |
0.2670 EUR |
77,835.3612 FTM |
0.2713 EUR |
0.2550 EUR |
0.2797 EUR |
0.2641 EUR |
| 2025-08-10 |
0.2711 EUR |
57,135.1267 FTM |
0.2760 EUR |
0.2660 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-08-09 |
0.2727 EUR |
89,476.1924 FTM |
0.2658 EUR |
0.2650 EUR |
0.2760 EUR |
0.2760 EUR |
| 2025-08-08 |
0.2643 EUR |
66,071.3351 FTM |
0.2650 EUR |
0.2545 EUR |
0.2736 EUR |
0.2714 EUR |
| 2025-08-07 |
0.2596 EUR |
46,713.6179 FTM |
0.2651 EUR |
0.2518 EUR |
0.2680 EUR |
0.2650 EUR |
| 2025-08-06 |
0.2522 EUR |
18,803.2478 FTM |
0.2600 EUR |
0.2400 EUR |
0.2687 EUR |
0.2682 EUR |
| 2025-08-05 |
0.2637 EUR |
97,895.8691 FTM |
0.2790 EUR |
0.2500 EUR |
0.2800 EUR |
0.2760 EUR |
| 2025-08-04 |
0.2757 EUR |
23,259.6907 FTM |
0.2799 EUR |
0.2610 EUR |
0.2844 EUR |
0.2797 EUR |
| 2025-08-03 |
0.2846 EUR |
2,256.2597 FTM |
0.2843 EUR |
0.2610 EUR |
0.2856 EUR |
0.2844 EUR |
| 2025-08-02 |
0.2615 EUR |
30,017.0907 FTM |
0.2700 EUR |
0.2500 EUR |
0.2700 EUR |
0.2500 EUR |
| 2025-08-01 |
0.2671 EUR |
119,757.1146 FTM |
0.2709 EUR |
0.2650 EUR |
0.2924 EUR |
0.2650 EUR |
| 2025-07-31 |
0.2902 EUR |
66,527.9553 FTM |
0.2845 EUR |
0.2777 EUR |
0.3100 EUR |
0.2800 EUR |
| 2025-07-30 |
0.2597 EUR |
34,895.8165 FTM |
0.2645 EUR |
0.2550 EUR |
0.2845 EUR |
0.2819 EUR |
| 2025-07-29 |
0.2728 EUR |
63,930.8465 FTM |
0.2873 EUR |
0.2610 EUR |
0.2873 EUR |
0.2831 EUR |
| 2025-07-28 |
0.2927 EUR |
81,170.7348 FTM |
0.2850 EUR |
0.2805 EUR |
0.3005 EUR |
0.2812 EUR |
| 2025-07-27 |
0.2911 EUR |
139,912.2373 FTM |
0.2964 EUR |
0.2850 EUR |
0.3000 EUR |
0.2995 EUR |
| 2025-07-26 |
0.2934 EUR |
16,259.0122 FTM |
0.3089 EUR |
0.2833 EUR |
0.3089 EUR |
0.3064 EUR |
| 2025-07-25 |
0.2976 EUR |
33,391.1104 FTM |
0.2801 EUR |
0.2800 EUR |
0.3170 EUR |
0.3087 EUR |
| 2025-07-24 |
0.2971 EUR |
71,012.8786 FTM |
0.3050 EUR |
0.2760 EUR |
0.3200 EUR |
0.2800 EUR |
| 2025-07-23 |
0.3100 EUR |
73,136.7931 FTM |
0.3185 EUR |
0.3000 EUR |
0.3488 EUR |
0.3000 EUR |
| 2025-07-22 |
0.3307 EUR |
108,570.7049 FTM |
0.3310 EUR |
0.3185 EUR |
0.3499 EUR |
0.3185 EUR |
| 2025-07-21 |
0.3723 EUR |
221,695.7677 FTM |
0.3444 EUR |
0.3300 EUR |
0.3890 EUR |
0.3310 EUR |
| 2025-07-20 |
0.3444 EUR |
79,273.3938 FTM |
0.3350 EUR |
0.3304 EUR |
0.3650 EUR |
0.3362 EUR |
| 2025-07-19 |
0.3317 EUR |
51,854.7664 FTM |
0.3210 EUR |
0.3210 EUR |
0.3480 EUR |
0.3470 EUR |