Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0815 USD |
9,016.0402 FET |
0.0807 USD |
0.0807 USD |
0.0836 USD |
0.0813 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0801 USD |
| 2022-10-11 |
0.0801 USD |
8,761.5183 FET |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-10-10 |
0.0867 USD |
21,317.5562 FET |
0.0826 USD |
0.0811 USD |
0.1000 USD |
0.0818 USD |
| 2022-10-09 |
0.0814 USD |
495.9668 FET |
0.0817 USD |
0.0812 USD |
0.0817 USD |
0.0812 USD |
| 2022-10-08 |
0.0821 USD |
123.0207 FET |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2022-10-07 |
0.0801 USD |
1,704.8120 FET |
0.0804 USD |
0.0793 USD |
0.0804 USD |
0.0801 USD |
| 2022-10-06 |
0.0813 USD |
3,769.2071 FET |
0.0830 USD |
0.0800 USD |
0.0830 USD |
0.0800 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0807 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0807 USD |
| 2022-10-03 |
0.0807 USD |
349.4456 FET |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0833 USD |
| 2022-10-01 |
0.0833 USD |
1,383.3797 FET |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0834 USD |
| 2022-09-29 |
0.0835 USD |
9,068.3291 FET |
0.0826 USD |
0.0826 USD |
0.0836 USD |
0.0834 USD |
| 2022-09-28 |
0.0815 USD |
804.9059 FET |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2022-09-27 |
0.0853 USD |
2,135.0063 FET |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0816 USD |
| 2022-09-25 |
0.0836 USD |
3,772.7793 FET |
0.0856 USD |
0.0816 USD |
0.0856 USD |
0.0816 USD |
| 2022-09-24 |
0.0850 USD |
141,867.3868 FET |
0.0848 USD |
0.0830 USD |
0.0856 USD |
0.0846 USD |
| 2022-09-23 |
0.0873 USD |
70,311.2691 FET |
0.0845 USD |
0.0836 USD |
0.1000 USD |
0.0852 USD |
| 2022-09-22 |
0.0811 USD |
25,503.3602 FET |
0.0798 USD |
0.0798 USD |
0.0827 USD |
0.0827 USD |
| 2022-09-21 |
0.0839 USD |
1,625.6320 FET |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2022-09-20 |
0.0836 USD |
108,572.7708 FET |
0.0816 USD |
0.0816 USD |
0.0838 USD |
0.0838 USD |
| 2022-09-19 |
0.0835 USD |
25,153.8319 FET |
0.0805 USD |
0.0805 USD |
0.0837 USD |
0.0835 USD |
| 2022-09-18 |
0.0877 USD |
37,168.4676 FET |
0.0876 USD |
0.0849 USD |
0.0884 USD |
0.0849 USD |
| 2022-09-17 |
0.0888 USD |
27,525.5276 FET |
0.0885 USD |
0.0885 USD |
0.0894 USD |
0.0894 USD |
| 2022-09-16 |
0.0890 USD |
9,172.9307 FET |
0.0904 USD |
0.0827 USD |
0.0904 USD |
0.0827 USD |
| 2022-09-15 |
0.0911 USD |
76,972.2788 FET |
0.0901 USD |
0.0890 USD |
0.0913 USD |
0.0910 USD |
| 2022-09-14 |
0.0864 USD |
11,186.1667 FET |
0.0860 USD |
0.0857 USD |
0.0886 USD |
0.0886 USD |
| 2022-09-13 |
0.0902 USD |
84,811.6981 FET |
0.0911 USD |
0.0845 USD |
0.0914 USD |
0.0854 USD |
| 2022-09-12 |
0.0929 USD |
17,663.4351 FET |
0.0930 USD |
0.0899 USD |
0.0976 USD |
0.0908 USD |
| 2022-09-11 |
0.0963 USD |
38,164.9268 FET |
0.0995 USD |
0.0940 USD |
0.1000 USD |
0.0960 USD |
| 2022-09-10 |
0.0979 USD |
19,959.8845 FET |
0.0952 USD |
0.0947 USD |
0.1021 USD |
0.0997 USD |
| 2022-09-09 |
0.0933 USD |
22,923.0621 FET |
0.0926 USD |
0.0917 USD |
0.0950 USD |
0.0947 USD |
| 2022-09-08 |
0.0911 USD |
51,433.3679 FET |
0.0954 USD |
0.0905 USD |
0.0964 USD |
0.0964 USD |
| 2022-09-07 |
0.0984 USD |
152,902.2064 FET |
0.0829 USD |
0.0829 USD |
0.1017 USD |
0.0963 USD |
| 2022-09-06 |
0.0813 USD |
50,026.5541 FET |
0.0828 USD |
0.0772 USD |
0.0830 USD |
0.0784 USD |
| 2022-09-05 |
0.0822 USD |
536.0163 FET |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2022-09-04 |
0.0824 USD |
39,317.8150 FET |
0.0814 USD |
0.0814 USD |
0.0828 USD |
0.0828 USD |
| 2022-09-03 |
0.0836 USD |
12,527.8308 FET |
0.0814 USD |
0.0814 USD |
0.0843 USD |
0.0825 USD |
| 2022-09-02 |
0.0820 USD |
28,735.8151 FET |
0.0826 USD |
0.0815 USD |
0.0826 USD |
0.0815 USD |
| 2022-09-01 |
0.0815 USD |
1,418.2191 FET |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2022-08-31 |
0.0826 USD |
2,793.8797 FET |
0.0835 USD |
0.0817 USD |
0.0835 USD |
0.0817 USD |
| 2022-08-30 |
0.0804 USD |
436.3306 FET |
0.0842 USD |
0.0786 USD |
0.0842 USD |
0.0786 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0814 USD |
| 2022-08-28 |
0.0836 USD |
38,256.8129 FET |
0.0840 USD |
0.0814 USD |
0.0840 USD |
0.0814 USD |
| 2022-08-27 |
0.0848 USD |
7,762.5387 FET |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2022-08-26 |
0.0894 USD |
5,433.5317 FET |
0.0912 USD |
0.0873 USD |
0.0912 USD |
0.0873 USD |
| 2022-08-25 |
0.0906 USD |
1,273.9245 FET |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |