Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.8781 USD |
20,569.0791 FET |
0.8890 USD |
0.8275 USD |
0.9300 USD |
0.8426 USD |
| 2021-11-05 |
0.8871 USD |
56,545.0922 FET |
0.8227 USD |
0.8227 USD |
0.9300 USD |
0.8697 USD |
| 2021-11-04 |
0.8672 USD |
52,298.2024 FET |
0.8760 USD |
0.8103 USD |
0.8900 USD |
0.8437 USD |
| 2021-11-03 |
0.9125 USD |
26,610.9469 FET |
0.8539 USD |
0.8539 USD |
0.9800 USD |
0.8893 USD |
| 2021-11-02 |
0.8481 USD |
77,285.4442 FET |
0.8016 USD |
0.7930 USD |
0.9031 USD |
0.8794 USD |
| 2021-11-01 |
0.7669 USD |
39,565.3718 FET |
0.7550 USD |
0.7500 USD |
0.7862 USD |
0.7862 USD |
| 2021-10-31 |
0.8458 USD |
96,173.6777 FET |
0.7822 USD |
0.7489 USD |
1.0136 USD |
0.7809 USD |
| 2021-10-30 |
0.7369 USD |
40,309.8285 FET |
0.7418 USD |
0.7285 USD |
0.7632 USD |
0.7489 USD |
| 2021-10-29 |
0.7452 USD |
36,467.5599 FET |
0.7500 USD |
0.7395 USD |
0.7719 USD |
0.7418 USD |
| 2021-10-28 |
0.7385 USD |
10,982.1421 FET |
0.7289 USD |
0.7125 USD |
0.7517 USD |
0.7364 USD |
| 2021-10-27 |
0.7446 USD |
2,749.8798 FET |
0.8055 USD |
0.7311 USD |
0.8055 USD |
0.7338 USD |