Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.7586 USD |
22,148.9665 FET |
0.8290 USD |
0.7175 USD |
0.8290 USD |
0.7570 USD |
| 2021-11-25 |
0.7891 USD |
44,826.0585 FET |
0.7960 USD |
0.7841 USD |
0.8600 USD |
0.7998 USD |
| 2021-11-24 |
0.8126 USD |
19,580.0114 FET |
0.8231 USD |
0.7836 USD |
0.8489 USD |
0.7991 USD |
| 2021-11-23 |
0.8304 USD |
54,065.9884 FET |
0.8447 USD |
0.8145 USD |
0.8955 USD |
0.8229 USD |
| 2021-11-22 |
0.8963 USD |
79,248.9727 FET |
0.8954 USD |
0.8136 USD |
0.9428 USD |
0.8291 USD |
| 2021-11-21 |
0.8254 USD |
52,827.7859 FET |
0.8164 USD |
0.8083 USD |
0.8729 USD |
0.8713 USD |
| 2021-11-20 |
0.8115 USD |
139,242.8686 FET |
0.7403 USD |
0.7245 USD |
0.8337 USD |
0.8300 USD |
| 2021-11-19 |
0.7405 USD |
37,697.1893 FET |
0.6965 USD |
0.6776 USD |
0.7869 USD |
0.7245 USD |
| 2021-11-18 |
0.7093 USD |
36,797.9510 FET |
0.7716 USD |
0.6789 USD |
0.7757 USD |
0.6794 USD |
| 2021-11-17 |
0.7689 USD |
12,597.4499 FET |
0.7584 USD |
0.7358 USD |
0.8008 USD |
0.7828 USD |
| 2021-11-16 |
0.7800 USD |
86,100.3135 FET |
0.8559 USD |
0.7351 USD |
0.8559 USD |
0.7753 USD |
| 2021-11-15 |
0.8585 USD |
20,289.2919 FET |
0.8604 USD |
0.8473 USD |
0.8723 USD |
0.8607 USD |
| 2021-11-14 |
0.8587 USD |
19,215.9239 FET |
0.8681 USD |
0.8428 USD |
0.8681 USD |
0.8477 USD |
| 2021-11-13 |
0.8694 USD |
12,275.8251 FET |
0.8804 USD |
0.8483 USD |
0.8807 USD |
0.8731 USD |
| 2021-11-12 |
0.8834 USD |
27,643.1111 FET |
0.9163 USD |
0.8500 USD |
0.9163 USD |
0.8886 USD |
| 2021-11-11 |
0.9169 USD |
24,168.4392 FET |
0.8616 USD |
0.8547 USD |
0.9600 USD |
0.9285 USD |
| 2021-11-10 |
0.9487 USD |
136,085.8466 FET |
0.9399 USD |
0.8589 USD |
1.0118 USD |
0.8784 USD |
| 2021-11-09 |
0.9003 USD |
64,751.5725 FET |
0.8565 USD |
0.8502 USD |
0.9329 USD |
0.9263 USD |
| 2021-11-08 |
0.8627 USD |
115,032.1500 FET |
0.8254 USD |
0.8254 USD |
0.8945 USD |
0.8659 USD |
| 2021-11-07 |
0.8383 USD |
77,382.3781 FET |
0.8650 USD |
0.8238 USD |
0.8700 USD |
0.8283 USD |
| 2021-11-06 |
0.8781 USD |
20,569.0791 FET |
0.8890 USD |
0.8275 USD |
0.9300 USD |
0.8426 USD |
| 2021-11-05 |
0.8871 USD |
56,545.0922 FET |
0.8227 USD |
0.8227 USD |
0.9300 USD |
0.8697 USD |
| 2021-11-04 |
0.8672 USD |
52,298.2024 FET |
0.8760 USD |
0.8103 USD |
0.8900 USD |
0.8437 USD |
| 2021-11-03 |
0.9125 USD |
26,610.9469 FET |
0.8539 USD |
0.8539 USD |
0.9800 USD |
0.8893 USD |
| 2021-11-02 |
0.8481 USD |
77,285.4442 FET |
0.8016 USD |
0.7930 USD |
0.9031 USD |
0.8794 USD |
| 2021-11-01 |
0.7669 USD |
39,565.3718 FET |
0.7550 USD |
0.7500 USD |
0.7862 USD |
0.7862 USD |
| 2021-10-31 |
0.8458 USD |
96,173.6777 FET |
0.7822 USD |
0.7489 USD |
1.0136 USD |
0.7809 USD |
| 2021-10-30 |
0.7369 USD |
40,309.8285 FET |
0.7418 USD |
0.7285 USD |
0.7632 USD |
0.7489 USD |
| 2021-10-29 |
0.7452 USD |
36,467.5599 FET |
0.7500 USD |
0.7395 USD |
0.7719 USD |
0.7418 USD |
| 2021-10-28 |
0.7385 USD |
10,982.1421 FET |
0.7289 USD |
0.7125 USD |
0.7517 USD |
0.7364 USD |
| 2021-10-27 |
0.7446 USD |
2,749.8798 FET |
0.8055 USD |
0.7311 USD |
0.8055 USD |
0.7338 USD |