Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.1520 USDC |
148.3100 EUROC |
0.0000 USDC |
1.1516 USDC |
1.1527 USDC |
1.1527 USDC |
| 2025-06-21 |
1.1520 USDC |
148.3100 EUROC |
1.1527 USDC |
1.1516 USDC |
1.1527 USDC |
1.1527 USDC |
| 2025-06-20 |
1.1518 USDC |
5,948.1000 EUROC |
1.1518 USDC |
1.1511 USDC |
1.1524 USDC |
1.1524 USDC |
| 2025-06-19 |
1.1472 USDC |
984.1000 EUROC |
1.1472 USDC |
1.1470 USDC |
1.1479 USDC |
1.1470 USDC |
| 2025-06-18 |
1.1486 USDC |
746.6700 EUROC |
1.1514 USDC |
1.1475 USDC |
1.1514 USDC |
1.1514 USDC |
| 2025-06-17 |
1.1485 USDC |
728.2500 EUROC |
1.1475 USDC |
1.1475 USDC |
1.1485 USDC |
1.1483 USDC |
| 2025-06-16 |
1.1549 USDC |
134,769.5300 EUROC |
1.1590 USDC |
1.1537 USDC |
1.1590 USDC |
1.1581 USDC |
| 2025-06-15 |
1.1544 USDC |
151,502.5400 EUROC |
1.1544 USDC |
1.1544 USDC |
1.1544 USDC |
1.1544 USDC |
| 2025-06-14 |
1.1554 USDC |
6,432.5200 EUROC |
1.1554 USDC |
1.1549 USDC |
1.1554 USDC |
1.1554 USDC |
| 2025-06-13 |
1.1541 USDC |
5,738.0400 EUROC |
1.1561 USDC |
1.1503 USDC |
1.1570 USDC |
1.1549 USDC |
| 2025-06-12 |
1.1548 USDC |
756.7500 EUROC |
1.1533 USDC |
1.1515 USDC |
1.1620 USDC |
1.1580 USDC |
| 2025-06-11 |
1.1485 USDC |
347.8000 EUROC |
1.1458 USDC |
1.1458 USDC |
1.1498 USDC |
1.1492 USDC |
| 2025-06-10 |
1.1411 USDC |
476.9100 EUROC |
1.1409 USDC |
1.1409 USDC |
1.1444 USDC |
1.1444 USDC |
| 2025-06-09 |
1.1427 USDC |
121.7900 EUROC |
1.1427 USDC |
1.1425 USDC |
1.1434 USDC |
1.1425 USDC |
| 2025-06-08 |
1.1394 USDC |
189.2700 EUROC |
1.1403 USDC |
1.1392 USDC |
1.1403 USDC |
1.1392 USDC |
| 2025-06-07 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1399 USDC |
| 2025-06-06 |
1.1435 USDC |
114.9600 EUROC |
1.1461 USDC |
1.1399 USDC |
1.1461 USDC |
1.1399 USDC |
| 2025-06-05 |
1.1433 USDC |
216.5700 EUROC |
1.1407 USDC |
1.1407 USDC |
1.1447 USDC |
1.1447 USDC |
| 2025-06-04 |
1.1395 USDC |
7,519.9600 EUROC |
1.1391 USDC |
1.1375 USDC |
1.1437 USDC |
1.1423 USDC |
| 2025-06-03 |
1.1403 USDC |
1,163.7600 EUROC |
1.1445 USDC |
1.1371 USDC |
1.1445 USDC |
1.1379 USDC |
| 2025-06-02 |
1.1430 USDC |
980.5200 EUROC |
1.1367 USDC |
1.1356 USDC |
1.1700 USDC |
1.1445 USDC |
| 2025-06-01 |
1.1304 USDC |
228.9500 EUROC |
1.1350 USDC |
1.0501 USDC |
1.1357 USDC |
1.1357 USDC |
| 2025-05-31 |
1.1349 USDC |
1,006.5200 EUROC |
1.1353 USDC |
1.0501 USDC |
1.1353 USDC |
1.1350 USDC |
| 2025-05-30 |
1.1358 USDC |
414.7700 EUROC |
1.1346 USDC |
1.1323 USDC |
1.1600 USDC |
1.1356 USDC |
| 2025-05-29 |
1.1358 USDC |
10.0300 EUROC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
| 2025-05-28 |
1.1325 USDC |
257,015.2400 EUROC |
1.1339 USDC |
1.1244 USDC |
1.1346 USDC |
1.1245 USDC |
| 2025-05-27 |
1.1358 USDC |
43.8500 EUROC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
| 2025-05-26 |
1.1389 USDC |
116.4900 EUROC |
1.1378 USDC |
1.1378 USDC |
1.1390 USDC |
1.1390 USDC |
| 2025-05-25 |
1.1358 USDC |
44.0000 EUROC |
0.0000 USDC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
| 2025-05-24 |
1.1358 USDC |
511.5800 EUROC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
1.1358 USDC |
| 2025-05-23 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1283 USDC |
| 2025-05-22 |
1.1321 USDC |
76,516.9600 EUROC |
1.1330 USDC |
1.1263 USDC |
1.1344 USDC |
1.1283 USDC |
| 2025-05-21 |
1.1338 USDC |
1,077.5500 EUROC |
1.1330 USDC |
1.1330 USDC |
1.1350 USDC |
1.1330 USDC |
| 2025-05-20 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1271 USDC |
| 2025-05-19 |
1.1269 USDC |
29,900.4200 EUROC |
1.1182 USDC |
1.1180 USDC |
1.1274 USDC |
1.1271 USDC |
| 2025-05-18 |
1.1168 USDC |
611,540.0800 EUROC |
1.1159 USDC |
1.1159 USDC |
1.1186 USDC |
1.1186 USDC |
| 2025-05-17 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1153 USDC |
| 2025-05-16 |
1.1198 USDC |
4,224.1200 EUROC |
1.1201 USDC |
1.1153 USDC |
1.1201 USDC |
1.1153 USDC |
| 2025-05-15 |
1.1200 USDC |
71.4700 EUROC |
1.1200 USDC |
1.1200 USDC |
1.1201 USDC |
1.1201 USDC |
| 2025-05-14 |
1.1190 USDC |
81.1000 EUROC |
1.1183 USDC |
1.1181 USDC |
1.1245 USDC |
1.1182 USDC |
| 2025-05-13 |
1.1185 USDC |
3,358.6200 EUROC |
1.1185 USDC |
1.1185 USDC |
1.1185 USDC |
1.1185 USDC |
| 2025-05-12 |
1.1103 USDC |
246,126.2600 EUROC |
1.1234 USDC |
1.1074 USDC |
1.1234 USDC |
1.1086 USDC |
| 2025-05-11 |
1.1246 USDC |
83,210.7200 EUROC |
1.1255 USDC |
1.1211 USDC |
1.1255 USDC |
1.1211 USDC |
| 2025-05-10 |
1.1254 USDC |
1,207.5900 EUROC |
1.1255 USDC |
1.1247 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-09 |
1.1231 USDC |
217,107.9600 EUROC |
1.1224 USDC |
1.1211 USDC |
1.1249 USDC |
1.1249 USDC |
| 2025-05-08 |
1.1237 USDC |
229,718.2000 EUROC |
1.1302 USDC |
1.1223 USDC |
1.1303 USDC |
1.1235 USDC |
| 2025-05-07 |
1.1355 USDC |
71.6400 EUROC |
1.1363 USDC |
1.1317 USDC |
1.1363 USDC |
1.1317 USDC |
| 2025-05-06 |
1.1354 USDC |
98,836.0100 EUROC |
1.1324 USDC |
1.1322 USDC |
1.1355 USDC |
1.1355 USDC |
| 2025-05-05 |
1.1311 USDC |
391.4800 EUROC |
1.1313 USDC |
1.1310 USDC |
1.1322 USDC |
1.1322 USDC |
| 2025-05-04 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1294 USDC |