Identifier on Bitstamp: eurcvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0755 USDT |
10.6900 |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
| 2024-05-03 |
1.0728 USDT |
2.7900 |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
| 2024-05-02 |
1.0717 USDT |
146.0300 |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
| 2024-05-01 |
1.0688 USDT |
5,188.0200 |
1.0676 USDT |
1.0676 USDT |
1.0715 USDT |
1.0715 USDT |
| 2024-04-30 |
1.0707 USDT |
28.3500 |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2024-04-29 |
1.0716 USDT |
368.7800 |
1.0704 USDT |
1.0704 USDT |
1.0721 USDT |
1.0716 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0687 USDT |
| 2024-04-27 |
1.0687 USDT |
103.4500 |
1.0685 USDT |
1.0685 USDT |
1.0687 USDT |
1.0687 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0712 USDT |
| 2024-04-25 |
1.0706 USDT |
81.0100 |
1.0705 USDT |
1.0705 USDT |
1.0712 USDT |
1.0712 USDT |
| 2024-04-24 |
1.0683 USDT |
14,684.4100 |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2024-04-23 |
1.0679 USDT |
250.2000 |
1.0679 USDT |
1.0679 USDT |
1.0702 USDT |
1.0702 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0627 USDT |
| 2024-04-21 |
1.0627 USDT |
549.7600 |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
| 2024-04-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0659 USDT |
| 2024-04-19 |
1.0659 USDT |
600.9900 |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
| 2024-04-18 |
1.0658 USDT |
0.3200 |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
| 2024-04-17 |
1.0632 USDT |
5,471.4500 |
1.0633 USDT |
1.0632 USDT |
1.0633 USDT |
1.0633 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0611 USDT |
| 2024-04-15 |
1.0635 USDT |
13,335.8000 |
1.0637 USDT |
1.0611 USDT |
1.0637 USDT |
1.0611 USDT |
| 2024-04-14 |
1.0484 USDT |
28,606.9200 |
1.0466 USDT |
1.0396 USDT |
1.0604 USDT |
1.0604 USDT |
| 2024-04-13 |
1.0498 USDT |
23,904.0800 |
1.0618 USDT |
1.0436 USDT |
1.0618 USDT |
1.0437 USDT |
| 2024-04-12 |
1.0636 USDT |
696.9100 |
1.0644 USDT |
1.0621 USDT |
1.0644 USDT |
1.0621 USDT |
| 2024-04-11 |
1.0732 USDT |
300.5200 |
1.0738 USDT |
1.0727 USDT |
1.0738 USDT |
1.0730 USDT |
| 2024-04-10 |
1.0845 USDT |
116.6500 |
1.0845 USDT |
1.0845 USDT |
1.0845 USDT |
1.0845 USDT |
| 2024-04-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0861 USDT |
| 2024-04-08 |
1.0847 USDT |
11.9400 |
1.0831 USDT |
1.0831 USDT |
1.0861 USDT |
1.0861 USDT |
| 2024-04-07 |
1.0830 USDT |
175.8600 |
1.0827 USDT |
1.0827 USDT |
1.0831 USDT |
1.0831 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0827 USDT |
| 2024-04-05 |
1.0827 USDT |
305.7800 |
1.0828 USDT |
1.0827 USDT |
1.0828 USDT |
1.0827 USDT |
| 2024-04-04 |
1.0827 USDT |
1,296.3100 |
1.0816 USDT |
1.0816 USDT |
1.0864 USDT |
1.0864 USDT |
| 2024-04-03 |
1.0791 USDT |
3,046.5300 |
1.0764 USDT |
1.0758 USDT |
1.0791 USDT |
1.0791 USDT |
| 2024-04-02 |
1.0717 USDT |
276.8000 |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
1.0717 USDT |
| 2024-04-01 |
1.0758 USDT |
1,000.4200 |
1.0758 USDT |
1.0741 USDT |
1.0758 USDT |
1.0741 USDT |
| 2024-03-31 |
1.0784 USDT |
419.4400 |
1.0786 USDT |
1.0780 USDT |
1.0786 USDT |
1.0786 USDT |
| 2024-03-30 |
1.0783 USDT |
170.2300 |
1.0786 USDT |
1.0780 USDT |
1.0786 USDT |
1.0780 USDT |
| 2024-03-29 |
1.0780 USDT |
116.9500 |
1.0768 USDT |
1.0768 USDT |
1.0783 USDT |
1.0783 USDT |
| 2024-03-28 |
1.0792 USDT |
765.1800 |
1.0812 USDT |
1.0780 USDT |
1.0812 USDT |
1.0780 USDT |
| 2024-03-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0837 USDT |
| 2024-03-26 |
1.0837 USDT |
321.5500 |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-25 |
1.0807 USDT |
89.1900 |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-03-24 |
1.0801 USDT |
92.5800 |
1.0800 USDT |
1.0800 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-03-23 |
1.0793 USDT |
391.8900 |
1.0797 USDT |
1.0790 USDT |
1.0797 USDT |
1.0790 USDT |
| 2024-03-22 |
1.0811 USDT |
100.0000 |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-03-21 |
1.0901 USDT |
498.1800 |
1.0902 USDT |
1.0895 USDT |
1.0923 USDT |
1.0908 USDT |
| 2024-03-20 |
1.0886 USDT |
482.4400 |
1.0868 USDT |
1.0868 USDT |
1.0901 USDT |
1.0901 USDT |
| 2024-03-19 |
1.0876 USDT |
4,383.7500 |
1.0879 USDT |
1.0858 USDT |
1.0902 USDT |
1.0858 USDT |
| 2024-03-18 |
1.0895 USDT |
459.2800 |
1.0889 USDT |
1.0889 USDT |
1.0902 USDT |
1.0902 USDT |
| 2024-03-17 |
1.0896 USDT |
788.2900 |
1.0902 USDT |
1.0877 USDT |
1.0902 USDT |
1.0877 USDT |
| 2024-03-16 |
1.0878 USDT |
1,778.7600 |
1.0875 USDT |
1.0870 USDT |
1.0895 USDT |
1.0895 USDT |