Identifier on Bitstamp: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,171.2000 |
170.7889 ETH |
2,247.4000 |
2,124.2000 |
2,269.0000 |
2,252.7000 |
| 2025-06-22 |
2,198.4000 |
182.4838 ETH |
2,310.5000 |
2,124.2000 |
2,401.9000 |
2,148.8000 |
| 2025-06-21 |
2,363.9000 |
14.3338 ETH |
2,421.0000 |
2,265.6000 |
2,447.4000 |
2,285.4000 |
| 2025-06-20 |
2,487.2000 |
11.9514 ETH |
2,527.9000 |
2,409.9000 |
2,564.4000 |
2,416.4000 |
| 2025-06-19 |
2,512.9000 |
10.5621 ETH |
2,523.1000 |
2,496.7000 |
2,536.6000 |
2,519.2000 |
| 2025-06-18 |
2,509.7000 |
184.7835 ETH |
2,512.4000 |
2,462.7000 |
2,542.0000 |
2,502.1000 |
| 2025-06-17 |
2,527.3000 |
190.4375 ETH |
2,542.1000 |
2,462.7000 |
2,651.0000 |
2,517.1000 |
| 2025-06-16 |
2,634.0000 |
21.4276 ETH |
2,548.5000 |
2,531.1000 |
2,657.0000 |
2,657.0000 |
| 2025-06-15 |
2,532.6000 |
22.8895 ETH |
2,532.9000 |
2,503.7000 |
2,552.0000 |
2,548.0000 |
| 2025-06-14 |
2,540.8000 |
5.9584 ETH |
2,569.0000 |
2,513.3000 |
2,570.3000 |
2,513.3000 |
| 2025-06-13 |
2,526.4000 |
60.1485 ETH |
2,607.5000 |
2,481.9000 |
2,645.9000 |
2,557.3000 |
| 2025-06-12 |
2,746.3000 |
114.8240 ETH |
2,768.3000 |
2,620.6000 |
2,784.5000 |
2,639.9000 |
| 2025-06-11 |
2,812.2000 |
55.7422 ETH |
2,818.3000 |
2,750.1000 |
2,872.2000 |
2,764.3000 |
| 2025-06-10 |
2,700.0000 |
143.4727 ETH |
2,690.0000 |
2,553.8000 |
2,788.0000 |
2,722.2000 |
| 2025-06-09 |
2,519.2000 |
73.9559 ETH |
2,494.2000 |
2,481.4000 |
2,665.3000 |
2,656.7000 |
| 2025-06-08 |
2,515.6000 |
18.5571 ETH |
2,514.8000 |
2,501.4000 |
2,537.0000 |
2,508.1000 |
| 2025-06-07 |
2,502.2000 |
11.6075 ETH |
2,482.6000 |
2,482.6000 |
2,522.9000 |
2,522.9000 |
| 2025-06-06 |
2,488.1000 |
62.2114 ETH |
2,393.5000 |
2,393.5000 |
2,513.3000 |
2,482.7000 |
| 2025-06-05 |
2,539.8000 |
96.9024 ETH |
2,619.3000 |
2,398.8000 |
2,635.9000 |
2,414.0000 |
| 2025-06-04 |
2,624.0000 |
33.0941 ETH |
2,610.1000 |
2,602.3000 |
2,675.5000 |
2,603.1000 |
| 2025-06-03 |
2,615.5000 |
53.3539 ETH |
2,608.1000 |
2,595.2000 |
2,649.3000 |
2,606.8000 |
| 2025-06-02 |
2,522.5000 |
47.8636 ETH |
2,533.6000 |
2,485.3000 |
2,581.4000 |
2,581.4000 |
| 2025-06-01 |
2,529.5000 |
62.3690 ETH |
2,498.5000 |
2,486.2000 |
2,543.0000 |
2,539.1000 |
| 2025-05-31 |
2,531.9000 |
58.3608 ETH |
2,481.8000 |
2,481.6000 |
2,543.0000 |
2,528.3000 |
| 2025-05-30 |
2,601.3000 |
32.7689 ETH |
2,634.1000 |
2,541.2000 |
2,634.1000 |
2,553.9000 |
| 2025-05-29 |
2,720.6000 |
42.6747 ETH |
2,712.3000 |
2,627.3000 |
2,773.9000 |
2,627.3000 |
| 2025-05-28 |
2,657.4000 |
25.0309 ETH |
2,641.6000 |
2,616.4000 |
2,668.8000 |
2,657.3000 |
| 2025-05-27 |
2,662.2000 |
79.3483 ETH |
2,551.8000 |
2,551.8000 |
2,702.0000 |
2,665.2000 |
| 2025-05-26 |
2,534.2000 |
1.0268 ETH |
2,574.4000 |
2,529.9000 |
2,574.4000 |
2,529.9000 |
| 2025-05-25 |
2,516.0000 |
19.0961 ETH |
2,536.0000 |
2,493.1000 |
2,536.0000 |
2,531.6000 |
| 2025-05-24 |
2,546.7000 |
5.3428 ETH |
2,534.9000 |
2,534.9000 |
2,564.2000 |
2,535.7000 |
| 2025-05-23 |
2,609.9000 |
116.9785 ETH |
2,671.6000 |
2,510.3000 |
2,731.5000 |
2,539.3000 |
| 2025-05-22 |
2,622.6000 |
56.9303 ETH |
2,549.7000 |
2,549.7000 |
2,673.2000 |
2,644.5000 |
| 2025-05-21 |
2,497.9000 |
31.5988 ETH |
2,559.4000 |
2,466.6000 |
2,581.4000 |
2,518.1000 |
| 2025-05-20 |
2,513.2000 |
117.6685 ETH |
2,558.6000 |
2,469.9000 |
2,581.1000 |
2,508.0000 |
| 2025-05-19 |
2,458.1000 |
52.9950 ETH |
2,487.4000 |
2,354.9000 |
2,533.0000 |
2,511.5000 |
| 2025-05-18 |
2,433.7000 |
59.5440 ETH |
2,523.4000 |
2,333.8000 |
2,573.8000 |
2,427.1000 |
| 2025-05-17 |
2,479.3000 |
16.4333 ETH |
2,531.2000 |
2,451.0000 |
2,556.9000 |
2,462.0000 |
| 2025-05-16 |
2,579.7000 |
55.4092 ETH |
2,582.0000 |
2,533.9000 |
2,641.0000 |
2,551.3000 |
| 2025-05-15 |
2,563.8000 |
21.9372 ETH |
2,635.2000 |
2,515.9000 |
2,635.2000 |
2,537.7000 |
| 2025-05-14 |
2,602.0000 |
51.6075 ETH |
2,721.6000 |
2,549.4000 |
2,721.6000 |
2,602.5000 |
| 2025-05-13 |
2,541.4000 |
66.0914 ETH |
2,461.8000 |
2,429.8000 |
2,700.1000 |
2,670.1000 |
| 2025-05-12 |
2,474.8000 |
90.8736 ETH |
2,514.3000 |
2,417.0000 |
2,615.1000 |
2,487.1000 |
| 2025-05-11 |
2,505.5000 |
168.4155 ETH |
2,579.5000 |
2,444.9000 |
2,597.8000 |
2,506.5000 |
| 2025-05-10 |
2,401.6000 |
126.5554 ETH |
2,344.4000 |
2,323.8000 |
2,564.2000 |
2,564.2000 |
| 2025-05-09 |
2,369.9000 |
72.6545 ETH |
2,192.3000 |
2,192.3000 |
2,444.4000 |
2,335.3000 |
| 2025-05-08 |
1,936.4000 |
193.3772 ETH |
1,826.6000 |
1,821.0000 |
2,215.4000 |
2,179.2000 |
| 2025-05-07 |
1,835.1000 |
50.7566 ETH |
1,841.4000 |
1,794.6000 |
1,844.5000 |
1,809.4000 |
| 2025-05-06 |
1,773.2000 |
46.4190 ETH |
1,789.8000 |
1,754.7000 |
1,789.8000 |
1,767.4000 |
| 2025-05-05 |
1,812.2000 |
3.6574 ETH |
1,810.9000 |
1,801.6000 |
1,827.5000 |
1,809.4000 |