Identifier on Bitstamp: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,295.8200 |
640.3589 ETH |
2,335.0700 |
2,170.9600 |
2,384.1200 |
2,324.8800 |
| 2026-02-02 |
2,283.9200 |
939.3455 ETH |
2,272.6300 |
2,170.9600 |
2,384.1200 |
2,334.1000 |
| 2026-02-01 |
2,367.6200 |
164.0499 ETH |
2,453.8700 |
2,298.4600 |
2,462.6100 |
2,343.0400 |
| 2026-01-31 |
2,554.1200 |
316.3408 ETH |
2,703.6200 |
2,335.7800 |
2,709.3000 |
2,390.4800 |
| 2026-01-30 |
2,712.8100 |
475.3210 ETH |
2,804.5900 |
2,651.0900 |
2,821.9100 |
2,695.5200 |
| 2026-01-29 |
2,928.1000 |
691.1095 ETH |
3,004.9600 |
2,757.3900 |
3,016.3700 |
2,806.8000 |
| 2026-01-28 |
3,005.3800 |
237.1095 ETH |
3,019.0500 |
2,985.6500 |
3,037.6600 |
3,007.1700 |
| 2026-01-27 |
2,940.2900 |
285.2333 ETH |
2,923.2800 |
2,899.2900 |
3,024.7600 |
3,016.4200 |
| 2026-01-26 |
2,890.8400 |
612.8403 ETH |
2,813.8400 |
2,792.0000 |
2,940.5300 |
2,933.5700 |
| 2026-01-25 |
2,888.0800 |
114.7872 ETH |
2,950.7200 |
2,796.5200 |
2,958.2000 |
2,802.2100 |
| 2026-01-24 |
2,955.5900 |
192.0508 ETH |
2,953.0100 |
2,943.0800 |
2,963.9800 |
2,958.1300 |
| 2026-01-23 |
2,950.5300 |
232.7907 ETH |
2,951.0900 |
2,897.1300 |
3,012.5700 |
2,954.4400 |
| 2026-01-22 |
2,959.1300 |
274.8264 ETH |
3,010.8000 |
2,908.9200 |
3,024.7300 |
2,949.3800 |
| 2026-01-21 |
2,957.1800 |
247.2718 ETH |
2,930.7500 |
2,878.5700 |
3,065.9900 |
3,029.0300 |
| 2026-01-20 |
3,052.1900 |
384.6518 ETH |
3,184.1100 |
2,934.8200 |
3,190.6200 |
2,940.4100 |
| 2026-01-19 |
3,198.3400 |
24.8355 ETH |
3,219.0700 |
3,178.7400 |
3,284.9500 |
3,178.7400 |
| 2026-01-18 |
3,342.0800 |
2.8373 ETH |
3,299.8100 |
3,299.8100 |
3,362.9900 |
3,354.7700 |
| 2026-01-17 |
3,317.6100 |
1.0262 ETH |
3,310.7000 |
3,310.7000 |
3,327.8100 |
3,327.8100 |
| 2026-01-16 |
3,276.8000 |
54.3684 ETH |
3,293.7400 |
3,256.3100 |
3,310.3700 |
3,270.7000 |
| 2026-01-15 |
3,316.9700 |
84.5205 ETH |
3,335.6400 |
3,286.3600 |
3,372.6400 |
3,286.3600 |
| 2026-01-14 |
3,356.0800 |
154.6716 ETH |
3,329.4300 |
3,302.1800 |
3,400.4300 |
3,362.5300 |
| 2026-01-13 |
3,194.0300 |
117.1872 ETH |
3,121.8900 |
3,086.9100 |
3,336.0600 |
3,329.6100 |
| 2026-01-12 |
3,115.4400 |
34.7604 ETH |
3,095.5200 |
3,082.7200 |
3,156.0300 |
3,086.9100 |
| 2026-01-11 |
3,111.1700 |
30.1915 ETH |
3,088.1000 |
3,082.9100 |
3,139.5800 |
3,118.3500 |
| 2026-01-10 |
3,086.5200 |
100.5865 ETH |
3,086.1100 |
3,078.7000 |
3,092.7800 |
3,089.2000 |
| 2026-01-09 |
3,090.9000 |
218.6018 ETH |
3,122.6700 |
3,068.2600 |
3,126.3300 |
3,084.5500 |
| 2026-01-08 |
3,127.6100 |
222.8827 ETH |
3,158.4300 |
3,073.7300 |
3,171.3800 |
3,097.2000 |
| 2026-01-07 |
3,174.4900 |
196.1976 ETH |
3,254.5400 |
3,126.3100 |
3,272.8200 |
3,134.9500 |
| 2026-01-06 |
3,252.4000 |
163.4349 ETH |
3,208.3700 |
3,208.3700 |
3,300.3700 |
3,276.7600 |
| 2026-01-05 |
3,172.8400 |
76.3245 ETH |
3,155.9600 |
3,137.5200 |
3,222.0100 |
3,222.0100 |
| 2026-01-04 |
3,140.6700 |
65.4546 ETH |
3,141.6000 |
3,127.2400 |
3,149.1400 |
3,138.8500 |
| 2026-01-03 |
3,118.0100 |
40.3820 ETH |
3,124.6500 |
3,101.2600 |
3,137.5600 |
3,122.2500 |
| 2026-01-02 |
3,067.7500 |
232.6423 ETH |
2,997.1600 |
2,997.1600 |
3,143.8900 |
3,137.5600 |
| 2026-01-01 |
2,976.3400 |
29.2501 ETH |
2,973.3000 |
2,973.3000 |
2,981.7600 |
2,981.7600 |
| 2025-12-31 |
2,974.9300 |
361.2911 ETH |
2,978.3600 |
2,960.8700 |
3,024.3900 |
2,971.1600 |
| 2025-12-30 |
2,964.8900 |
344.4076 ETH |
2,933.8800 |
2,924.9800 |
2,999.1900 |
2,962.4100 |
| 2025-12-29 |
2,978.7900 |
403.4160 ETH |
2,981.2200 |
2,913.6000 |
3,050.9600 |
2,930.5400 |
| 2025-12-28 |
2,945.4300 |
23.8132 ETH |
2,941.1900 |
2,940.8300 |
2,955.8800 |
2,940.8300 |
| 2025-12-27 |
2,926.7500 |
68.5806 ETH |
2,922.9200 |
2,920.8500 |
2,934.9000 |
2,920.8500 |
| 2025-12-26 |
2,959.0800 |
136.1741 ETH |
2,902.5500 |
2,895.8400 |
2,991.3400 |
2,928.3800 |
| 2025-12-25 |
2,937.9600 |
145.8049 ETH |
2,941.3700 |
2,913.4500 |
2,956.6600 |
2,924.8400 |
| 2025-12-24 |
2,941.3800 |
229.3246 ETH |
2,956.3500 |
2,909.0600 |
2,970.8900 |
2,950.3900 |
| 2025-12-23 |
2,960.4700 |
354.3644 ETH |
3,007.9800 |
2,902.7500 |
3,019.8900 |
2,963.8200 |
| 2025-12-22 |
3,022.9000 |
171.2613 ETH |
3,030.4900 |
2,967.7500 |
3,062.4700 |
3,006.2900 |
| 2025-12-21 |
2,973.9300 |
52.9347 ETH |
2,975.9800 |
2,950.2600 |
3,002.5000 |
2,986.6300 |
| 2025-12-20 |
2,979.4200 |
120.2117 ETH |
2,981.4200 |
2,970.5100 |
2,990.6800 |
2,975.4000 |
| 2025-12-19 |
2,949.9100 |
369.6501 ETH |
2,834.0900 |
2,824.5900 |
3,011.2200 |
2,990.2200 |
| 2025-12-18 |
2,856.1000 |
272.2851 ETH |
2,828.6600 |
2,785.0900 |
2,979.9500 |
2,827.6800 |
| 2025-12-17 |
2,891.5600 |
193.8864 ETH |
2,964.0800 |
2,808.6800 |
3,016.4100 |
2,808.6800 |
| 2025-12-16 |
2,940.0600 |
198.5720 ETH |
2,966.9200 |
2,895.1200 |
2,974.9100 |
2,959.5600 |