Identifier on Bitstamp: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2,738.6000 |
36.1956 ETH |
2,659.9000 |
2,641.1000 |
2,827.9000 |
2,740.8000 |
| 2025-02-16 |
2,678.0000 |
10.8986 ETH |
2,692.9000 |
2,656.3000 |
2,701.1000 |
2,658.2000 |
| 2025-02-15 |
2,722.1000 |
10.0472 ETH |
2,725.6000 |
2,672.4000 |
2,725.6000 |
2,700.4000 |
| 2025-02-14 |
2,732.0000 |
11.0620 ETH |
2,707.0000 |
2,666.8000 |
2,787.4000 |
2,728.9000 |
| 2025-02-13 |
2,679.6000 |
57.7194 ETH |
2,732.5000 |
2,625.1000 |
2,753.2000 |
2,673.0000 |
| 2025-02-12 |
2,678.2000 |
110.6625 ETH |
2,604.0000 |
2,571.1000 |
2,777.3000 |
2,752.6000 |
| 2025-02-11 |
2,635.2000 |
34.2794 ETH |
2,708.6000 |
2,563.6000 |
2,709.3000 |
2,590.1000 |
| 2025-02-10 |
2,644.6000 |
28.6208 ETH |
2,576.0000 |
2,576.0000 |
2,676.2000 |
2,662.2000 |
| 2025-02-09 |
2,621.2000 |
79.0841 ETH |
2,634.0000 |
2,555.3000 |
2,682.0000 |
2,614.0000 |
| 2025-02-08 |
2,618.3000 |
116.4123 ETH |
2,650.6000 |
2,593.4000 |
2,650.6000 |
2,638.9000 |
| 2025-02-07 |
2,718.6000 |
78.1175 ETH |
2,697.6000 |
2,567.5000 |
2,788.5000 |
2,598.3000 |
| 2025-02-06 |
2,803.4000 |
193.0664 ETH |
2,791.1000 |
2,669.7000 |
2,849.9000 |
2,684.7000 |
| 2025-02-05 |
2,752.1000 |
92.3489 ETH |
2,733.0000 |
2,707.6000 |
2,823.0000 |
2,763.7000 |
| 2025-02-04 |
2,764.2000 |
201.6592 ETH |
2,879.0000 |
2,643.0000 |
2,894.8000 |
2,712.4000 |
| 2025-02-03 |
2,550.4000 |
884.7759 ETH |
2,817.6000 |
2,142.0000 |
2,894.9000 |
2,878.3000 |
| 2025-02-02 |
2,949.4000 |
415.3546 ETH |
3,152.4000 |
2,757.4000 |
3,152.4000 |
2,829.2000 |
| 2025-02-01 |
3,230.7000 |
51.0010 ETH |
3,289.9000 |
3,130.2000 |
3,299.2000 |
3,135.0000 |
| 2025-01-31 |
3,300.2000 |
67.6551 ETH |
3,232.8000 |
3,232.8000 |
3,430.8000 |
3,310.7000 |
| 2025-01-30 |
3,201.1000 |
15.2755 ETH |
3,113.2000 |
3,093.4000 |
3,275.8000 |
3,250.7000 |
| 2025-01-29 |
3,132.4000 |
26.7591 ETH |
3,129.6000 |
3,081.8000 |
3,161.6000 |
3,136.7000 |
| 2025-01-28 |
3,184.0000 |
139.5588 ETH |
3,174.9000 |
3,051.1000 |
3,216.3000 |
3,059.4000 |
| 2025-01-27 |
3,101.2000 |
59.8455 ETH |
3,225.9000 |
3,041.4000 |
3,248.9000 |
3,160.8000 |
| 2025-01-26 |
3,293.9000 |
11.5191 ETH |
3,323.3000 |
3,241.7000 |
3,359.3000 |
3,245.0000 |
| 2025-01-25 |
3,327.3000 |
14.3622 ETH |
3,294.4000 |
3,292.3000 |
3,339.5000 |
3,332.9000 |
| 2025-01-24 |
3,394.0000 |
34.0829 ETH |
3,289.6000 |
3,289.6000 |
3,418.0000 |
3,321.7000 |
| 2025-01-23 |
3,245.4000 |
22.2476 ETH |
3,244.1000 |
3,192.3000 |
3,314.2000 |
3,301.8000 |
| 2025-01-22 |
3,291.1000 |
48.1379 ETH |
3,329.0000 |
3,242.8000 |
3,338.3000 |
3,259.0000 |
| 2025-01-21 |
3,278.4000 |
82.2103 ETH |
3,236.3000 |
3,214.9000 |
3,363.8000 |
3,331.5000 |
| 2025-01-20 |
3,353.7000 |
1,464.1154 ETH |
3,209.7000 |
3,149.1000 |
3,414.9000 |
3,274.4000 |
| 2025-01-19 |
3,334.6000 |
620.3838 ETH |
3,298.3000 |
3,131.5000 |
3,443.9000 |
3,209.7000 |
| 2025-01-18 |
3,348.1000 |
663.3231 ETH |
3,476.3000 |
3,232.0000 |
3,491.2000 |
3,273.6000 |
| 2025-01-17 |
3,462.9000 |
360.9649 ETH |
3,309.5000 |
3,309.5000 |
3,525.4000 |
3,483.7000 |
| 2025-01-16 |
3,347.3000 |
70.6262 ETH |
3,453.5000 |
3,268.6000 |
3,459.1000 |
3,314.7000 |
| 2025-01-15 |
3,305.0000 |
84.9354 ETH |
3,230.8000 |
3,187.9000 |
3,473.9000 |
3,430.9000 |
| 2025-01-14 |
3,199.3000 |
23.3160 ETH |
3,135.1000 |
3,127.0000 |
3,249.1000 |
3,207.7000 |
| 2025-01-13 |
3,103.6000 |
301.0143 ETH |
3,288.6000 |
2,917.6000 |
3,318.7000 |
3,133.4000 |
| 2025-01-12 |
3,254.1000 |
8.8246 ETH |
3,281.8000 |
3,224.8000 |
3,296.7000 |
3,280.0000 |
| 2025-01-11 |
3,280.4000 |
67.0229 ETH |
3,242.6000 |
3,225.9000 |
3,308.7000 |
3,287.8000 |
| 2025-01-10 |
3,283.9000 |
74.7374 ETH |
3,223.2000 |
3,216.8000 |
3,317.8000 |
3,296.0000 |
| 2025-01-09 |
3,280.8000 |
62.6457 ETH |
3,315.3000 |
3,159.6000 |
3,329.8000 |
3,221.2000 |
| 2025-01-08 |
3,359.4000 |
153.4022 ETH |
3,382.7000 |
3,233.8000 |
3,412.5000 |
3,329.3000 |
| 2025-01-07 |
3,410.8000 |
42.6480 ETH |
3,668.2000 |
3,374.1000 |
3,668.2000 |
3,380.4000 |