Identifier on Bitstamp: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,292.2000 |
68.4937 ETH |
4,306.9000 |
4,256.8000 |
4,323.4000 |
4,285.4000 |
| 2025-09-05 |
4,323.9000 |
60.2228 ETH |
4,293.5000 |
4,269.3000 |
4,440.9000 |
4,331.3000 |
| 2025-09-04 |
4,386.5000 |
113.2236 ETH |
4,461.8000 |
4,289.3000 |
4,464.6000 |
4,296.5000 |
| 2025-09-03 |
4,374.2000 |
92.9990 ETH |
4,295.0000 |
4,293.0000 |
4,477.9000 |
4,469.8000 |
| 2025-09-02 |
4,337.2000 |
140.5571 ETH |
4,300.5000 |
4,297.2000 |
4,409.6000 |
4,331.4000 |
| 2025-09-01 |
4,400.5000 |
147.8025 ETH |
4,394.4000 |
4,237.3000 |
4,479.8000 |
4,278.1000 |
| 2025-08-31 |
4,458.6000 |
71.6043 ETH |
4,388.5000 |
4,388.5000 |
4,481.2000 |
4,465.6000 |
| 2025-08-30 |
4,359.4000 |
58.1667 ETH |
4,348.7000 |
4,275.8000 |
4,401.0000 |
4,362.3000 |
| 2025-08-29 |
4,382.8000 |
51.5346 ETH |
4,465.1000 |
4,313.3000 |
4,504.4000 |
4,346.5000 |
| 2025-08-28 |
4,541.7000 |
35.3358 ETH |
4,507.3000 |
4,461.9000 |
4,591.5000 |
4,461.9000 |
| 2025-08-27 |
4,601.0000 |
157.6880 ETH |
4,598.6000 |
4,560.0000 |
4,649.1000 |
4,560.0000 |
| 2025-08-26 |
4,469.6000 |
109.0975 ETH |
4,366.0000 |
4,315.9000 |
4,592.7000 |
4,592.7000 |
| 2025-08-25 |
4,593.6000 |
107.8784 ETH |
4,698.9000 |
4,352.5000 |
4,802.2000 |
4,371.3000 |
| 2025-08-24 |
4,889.0000 |
207.7596 ETH |
4,787.1000 |
4,737.0000 |
4,948.7000 |
4,802.2000 |
| 2025-08-23 |
4,736.1000 |
203.0382 ETH |
4,807.8000 |
4,670.0000 |
4,825.6000 |
4,747.8000 |
| 2025-08-22 |
4,622.6000 |
120.3942 ETH |
4,241.2000 |
4,239.2000 |
4,879.1000 |
4,825.6000 |
| 2025-08-21 |
4,284.7000 |
57.5007 ETH |
4,319.2000 |
4,261.8000 |
4,372.8000 |
4,263.6000 |
| 2025-08-20 |
4,195.2000 |
85.4726 ETH |
4,112.0000 |
4,073.2000 |
4,372.8000 |
4,351.0000 |
| 2025-08-19 |
4,243.0000 |
102.9079 ETH |
4,259.5000 |
4,134.4000 |
4,356.0000 |
4,134.4000 |
| 2025-08-18 |
4,338.7000 |
146.9506 ETH |
4,459.7000 |
4,237.6000 |
4,467.2000 |
4,377.8000 |
| 2025-08-17 |
4,490.7000 |
42.5376 ETH |
4,417.1000 |
4,408.6000 |
4,559.1000 |
4,476.5000 |
| 2025-08-16 |
4,438.4000 |
61.2481 ETH |
4,438.2000 |
4,401.0000 |
4,487.6000 |
4,423.4000 |
| 2025-08-15 |
4,574.5000 |
72.2664 ETH |
4,546.6000 |
4,395.5000 |
4,653.5000 |
4,407.5000 |
| 2025-08-14 |
4,671.3000 |
356.6278 ETH |
4,745.7000 |
4,474.2000 |
4,785.6000 |
4,522.6000 |
| 2025-08-13 |
4,700.0000 |
66.8238 ETH |
4,634.7000 |
4,578.0000 |
4,767.8000 |
4,731.8000 |
| 2025-08-12 |
4,411.2000 |
79.9268 ETH |
4,260.5000 |
4,260.5000 |
4,619.7000 |
4,568.2000 |
| 2025-08-11 |
4,277.5000 |
158.5376 ETH |
4,321.4000 |
4,177.6000 |
4,360.6000 |
4,255.3000 |
| 2025-08-10 |
4,227.1000 |
71.0267 ETH |
4,240.9000 |
4,184.6000 |
4,251.4000 |
4,239.4000 |
| 2025-08-09 |
4,199.9000 |
145.5266 ETH |
4,029.1000 |
4,029.1000 |
4,319.6000 |
4,252.6000 |
| 2025-08-08 |
3,946.1000 |
168.5986 ETH |
3,906.0000 |
3,885.1000 |
4,050.1000 |
4,032.6000 |
| 2025-08-07 |
3,794.7000 |
34.6744 ETH |
3,655.5000 |
3,655.5000 |
3,887.0000 |
3,887.0000 |
| 2025-08-06 |
3,638.2000 |
54.8901 ETH |
3,600.4000 |
3,590.0000 |
3,684.3000 |
3,668.2000 |
| 2025-08-05 |
3,624.0000 |
49.2326 ETH |
3,672.8000 |
3,550.6000 |
3,672.8000 |
3,550.6000 |
| 2025-08-04 |
3,576.9000 |
92.2328 ETH |
3,500.6000 |
3,500.6000 |
3,723.2000 |
3,723.2000 |
| 2025-08-03 |
3,476.7000 |
77.4470 ETH |
3,385.8000 |
3,385.4000 |
3,510.3000 |
3,503.5000 |
| 2025-08-02 |
3,470.5000 |
180.7169 ETH |
3,489.0000 |
3,376.6000 |
3,526.2000 |
3,376.6000 |
| 2025-08-01 |
3,610.0000 |
187.3603 ETH |
3,660.5000 |
3,448.4000 |
3,715.1000 |
3,462.0000 |
| 2025-07-31 |
3,806.7000 |
74.7625 ETH |
3,846.5000 |
3,708.4000 |
3,871.1000 |
3,708.4000 |
| 2025-07-30 |
3,766.9000 |
54.9568 ETH |
3,783.1000 |
3,686.2000 |
3,813.7000 |
3,750.7000 |
| 2025-07-29 |
3,806.8000 |
145.4676 ETH |
3,813.2000 |
3,723.2000 |
3,873.8000 |
3,763.3000 |
| 2025-07-28 |
3,828.5000 |
93.2990 ETH |
3,884.2000 |
3,760.2000 |
3,937.3000 |
3,790.4000 |
| 2025-07-27 |
3,805.4000 |
55.0286 ETH |
3,775.7000 |
3,753.4000 |
3,859.2000 |
3,827.1000 |
| 2025-07-26 |
3,749.4000 |
90.2597 ETH |
3,725.1000 |
3,707.5000 |
3,790.3000 |
3,753.4000 |
| 2025-07-25 |
3,665.6000 |
171.1793 ETH |
3,687.7000 |
3,580.0000 |
3,732.8000 |
3,720.9000 |
| 2025-07-24 |
3,650.6000 |
126.3059 ETH |
3,618.9000 |
3,519.2000 |
3,770.8000 |
3,730.3000 |
| 2025-07-23 |
3,633.0000 |
134.0589 ETH |
3,744.0000 |
3,536.3000 |
3,755.8000 |
3,588.4000 |
| 2025-07-22 |
3,696.2000 |
136.7579 ETH |
3,761.1000 |
3,640.8000 |
3,774.1000 |
3,709.0000 |
| 2025-07-21 |
3,779.7000 |
116.7999 ETH |
3,720.2000 |
3,714.3000 |
3,857.4000 |
3,760.3000 |
| 2025-07-20 |
3,719.5000 |
137.7174 ETH |
3,593.8000 |
3,587.4000 |
3,800.2000 |
3,740.1000 |
| 2025-07-19 |
3,563.6000 |
71.0221 ETH |
3,534.2000 |
3,534.2000 |
3,581.8000 |
3,569.4000 |