Crypto exchange Bitstamp

Market Ethereum (ETH) / [unlinked]

Identifier on Bitstamp: etheurc
12345
Date Price Volume Open Low High Close
2025-10-26 3,506.2700 4.5208 ETH 3,508.1900 3,505.8800 3,508.1900 3,505.8800
2025-10-25 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,293.2700
2025-10-24 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,293.2700
2025-10-23 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,293.2700
2025-10-22 3,294.5100 0.0188 ETH 3,295.7400 3,293.2700 3,295.7400 3,293.2700
2025-10-21 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,170.9100
2025-10-20 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,170.9100
2025-10-19 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,170.9100
2025-10-18 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,170.9100
2025-10-17 3,255.9700 0.1291 ETH 3,274.0400 3,170.9100 3,274.0400 3,170.9100
2025-10-16 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,676.6800
2025-10-15 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,676.6800
2025-10-14 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,676.6800
2025-10-13 3,676.6800 0.1100 ETH 3,676.6800 3,676.6800 3,676.6800 3,676.6800
2025-10-12 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,873.2200
2025-10-11 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,873.2200
2025-10-10 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,873.2200
2025-10-09 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,873.2200
2025-10-08 3,873.2200 0.2532 ETH 3,873.2200 3,873.2200 3,873.2200 3,873.2200
2025-10-07 3,998.4600 0.0650 ETH 4,002.5700 3,976.4000 4,002.5700 3,976.4000
2025-10-06 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,913.7800
2025-10-05 3,904.4000 2.4802 ETH 3,895.9800 3,881.9600 3,924.2600 3,913.7800
2025-10-04 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,829.9900
2025-10-03 3,821.5600 1.1689 ETH 3,820.1300 3,820.1300 3,853.9200 3,829.9900
2025-10-02 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-10-01 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-09-30 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-09-29 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-09-28 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-09-27 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,334.5500
2025-09-26 3,334.5500 0.1056 ETH 3,334.5500 3,334.5500 3,334.5500 3,334.5500
2025-09-25 3,352.6100 0.0750 ETH 3,500.0000 3,352.1700 3,500.0000 3,352.1700
2025-09-24 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,609.6500
2025-09-23 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,609.6500
2025-09-22 3,609.6500 0.0014 ETH 3,609.6500 3,609.6500 3,609.6500 3,609.6500
2025-09-21 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-20 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-19 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-18 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-17 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-16 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-15 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-14 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,988.5100
2025-09-13 3,988.5100 0.0026 ETH 3,988.5100 3,988.5100 3,988.5100 3,988.5100
2025-09-12 3,963.9700 0.1282 ETH 3,911.3600 3,911.3600 3,989.3200 3,989.3200
2025-09-11 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,653.7000
2025-09-10 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,653.7000
2025-09-09 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,653.7000
2025-09-08 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,653.7000
2025-09-07 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 3,653.7000
12345