Identifier on Bitstamp: etheurc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,949.5500 |
5.3787 ETH |
3,949.5500 |
3,949.5500 |
3,949.5500 |
3,949.5500 |
| 2025-08-26 |
3,842.1700 |
9.9419 ETH |
3,845.1200 |
3,839.3400 |
3,845.1200 |
3,839.3400 |
| 2025-08-25 |
4,081.2600 |
0.2019 ETH |
3,967.7000 |
3,967.7000 |
4,091.6700 |
3,967.7000 |
| 2025-08-24 |
4,088.2300 |
1.1853 ETH |
4,087.5900 |
4,087.5900 |
4,095.7500 |
4,091.6700 |
| 2025-08-23 |
3,879.3000 |
0.0216 ETH |
4,033.9700 |
3,703.2300 |
4,033.9700 |
3,703.2300 |
| 2025-08-22 |
3,669.7600 |
5.8471 ETH |
3,669.7600 |
3,669.7600 |
3,669.7600 |
3,669.7600 |
| 2025-08-21 |
3,677.2500 |
6.0075 ETH |
3,682.6500 |
3,677.1200 |
3,682.6500 |
3,677.1200 |
| 2025-08-20 |
3,599.7200 |
0.4994 ETH |
3,599.7200 |
3,599.7200 |
3,599.7200 |
3,599.7200 |
| 2025-08-19 |
3,638.7100 |
5.5732 ETH |
3,730.3400 |
3,565.6400 |
3,738.8000 |
3,565.6400 |
| 2025-08-18 |
3,667.0400 |
5.8990 ETH |
3,666.2400 |
3,666.2400 |
3,749.0300 |
3,738.5000 |
| 2025-08-17 |
3,864.7300 |
0.0780 ETH |
3,872.9500 |
3,800.5100 |
3,887.7200 |
3,800.5100 |
| 2025-08-16 |
3,766.1200 |
0.7320 ETH |
3,806.7300 |
3,751.6000 |
3,806.7300 |
3,769.4200 |
| 2025-08-15 |
3,831.5700 |
5.5825 ETH |
3,929.4000 |
3,831.0300 |
3,929.4000 |
3,929.4000 |
| 2025-08-14 |
3,996.1300 |
22.2495 ETH |
4,038.7800 |
3,831.0300 |
4,090.7000 |
3,831.0300 |
| 2025-08-13 |
4,000.0000 |
0.3000 ETH |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2025-08-12 |
3,790.9200 |
0.7899 ETH |
3,790.9200 |
3,790.9200 |
3,790.9200 |
3,790.9200 |
| 2025-08-11 |
3,673.9100 |
27.7206 ETH |
3,695.1200 |
3,597.5400 |
3,723.1700 |
3,718.8500 |
| 2025-08-10 |
3,611.3100 |
0.0782 ETH |
3,579.4300 |
3,579.4300 |
3,623.9100 |
3,620.2100 |
| 2025-08-09 |
3,580.0900 |
26.5734 ETH |
3,500.0000 |
3,500.0000 |
3,684.8500 |
3,684.8500 |
| 2025-08-08 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,168.9900 |
| 2025-08-07 |
3,168.9900 |
0.0002 ETH |
3,168.9900 |
3,168.9900 |
3,168.9900 |
3,168.9900 |
| 2025-08-06 |
3,168.9900 |
0.2098 ETH |
3,168.9900 |
3,168.9900 |
3,168.9900 |
3,168.9900 |
| 2025-08-05 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,184.5000 |
| 2025-08-04 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,184.5000 |
| 2025-08-03 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,184.5000 |
| 2025-08-02 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,184.5000 |
| 2025-08-01 |
3,184.5000 |
0.0217 ETH |
3,184.5000 |
3,184.5000 |
3,184.5000 |
3,184.5000 |
| 2025-07-31 |
3,340.5400 |
0.0779 ETH |
3,340.5400 |
3,340.5400 |
3,340.5400 |
3,340.5400 |
| 2025-07-30 |
3,246.4400 |
0.0628 ETH |
3,246.4400 |
3,246.4400 |
3,246.4400 |
3,246.4400 |
| 2025-07-29 |
3,342.7800 |
0.0767 ETH |
3,342.7800 |
3,342.7800 |
3,342.7800 |
3,342.7800 |
| 2025-07-28 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,270.8500 |
| 2025-07-27 |
3,265.6900 |
0.4110 ETH |
3,264.6100 |
3,264.0100 |
3,270.8500 |
3,270.8500 |
| 2025-07-26 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,140.0000 |
| 2025-07-25 |
3,140.0000 |
0.1000 ETH |
3,140.0000 |
3,140.0000 |
3,140.0000 |
3,140.0000 |
| 2025-07-24 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,175.2200 |
| 2025-07-23 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,175.2200 |
| 2025-07-22 |
3,175.2200 |
0.0035 ETH |
3,175.2200 |
3,175.2200 |
3,175.2200 |
3,175.2200 |
| 2025-07-21 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,175.2200 |
| 2025-07-20 |
3,175.2200 |
0.0215 ETH |
3,175.2200 |
3,175.2200 |
3,175.2200 |
3,175.2200 |
| 2025-07-19 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,129.1100 |
| 2025-07-18 |
3,131.4300 |
1.6239 ETH |
3,135.8400 |
3,128.2100 |
3,135.8400 |
3,129.1100 |
| 2025-07-17 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,650.0000 |
| 2025-07-16 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,650.0000 |
| 2025-07-15 |
0.0000 |
0.0000 ETH |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |