Identifier on Bitstamp: etheurc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-14 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-13 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-12 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-11 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-10 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-09 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-08 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-07 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,200.0000 |
| 2025-12-06 |
2,441.1000 |
0.0221 ETH |
2,595.5700 |
2,200.0000 |
2,595.5700 |
2,200.0000 |
| 2025-12-05 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,646.4700 |
| 2025-12-04 |
2,646.4700 |
2.0000 ETH |
2,646.4700 |
2,646.4700 |
2,646.4700 |
2,646.4700 |
| 2025-12-03 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-12-02 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-12-01 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-30 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-29 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-28 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-27 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-26 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-25 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,419.1600 |
| 2025-11-24 |
2,419.5700 |
0.0348 ETH |
2,420.6100 |
2,419.1600 |
2,420.6100 |
2,419.1600 |
| 2025-11-23 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,357.6600 |
| 2025-11-22 |
2,357.6600 |
0.0066 ETH |
2,357.6600 |
2,357.6600 |
2,357.6600 |
2,357.6600 |
| 2025-11-21 |
2,356.9000 |
22.4636 ETH |
2,300.0000 |
2,300.0000 |
2,387.6200 |
2,354.1900 |
| 2025-11-20 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,663.6900 |
| 2025-11-19 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,663.6900 |
| 2025-11-18 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,663.6900 |
| 2025-11-17 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,663.6900 |
| 2025-11-16 |
2,663.6900 |
0.1000 ETH |
2,663.6900 |
2,663.6900 |
2,663.6900 |
2,663.6900 |
| 2025-11-15 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,897.1100 |
| 2025-11-14 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,897.1100 |
| 2025-11-13 |
2,897.1100 |
6.6894 ETH |
2,897.1100 |
2,897.1100 |
2,897.1100 |
2,897.1100 |
| 2025-11-12 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,953.0500 |
| 2025-11-11 |
2,953.0500 |
0.0363 ETH |
2,953.0500 |
2,953.0500 |
2,953.0500 |
2,953.0500 |
| 2025-11-10 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,833.6400 |
| 2025-11-09 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,833.6400 |
| 2025-11-08 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
2,833.6400 |
| 2025-11-07 |
2,831.6300 |
0.8164 ETH |
2,831.4800 |
2,831.4800 |
2,833.6400 |
2,833.6400 |
| 2025-11-06 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,074.8000 |
| 2025-11-05 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,074.8000 |
| 2025-11-04 |
3,076.1100 |
0.0836 ETH |
3,074.8000 |
3,074.8000 |
3,170.9100 |
3,074.8000 |
| 2025-11-03 |
3,170.9500 |
0.1115 ETH |
3,170.9500 |
3,170.9100 |
3,170.9500 |
3,170.9100 |
| 2025-11-02 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,195.7800 |
| 2025-11-01 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,195.7800 |
| 2025-10-31 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,195.7800 |
| 2025-10-30 |
3,343.6100 |
0.3638 ETH |
3,347.2700 |
3,195.7800 |
3,347.2700 |
3,195.7800 |
| 2025-10-29 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,505.8800 |
| 2025-10-28 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
3,505.8800 |
| 2025-10-27 |
3,506.2700 |
4.5208 ETH |
0.0000 |
3,505.8800 |
3,508.1900 |
3,505.8800 |