Identifier on Bitstamp: etceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
19.2622 EUR |
1.9000 ETC |
20.0000 EUR |
18.0002 EUR |
21.9800 EUR |
18.0002 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
19.6000 EUR |
| 2025-07-26 |
19.6000 EUR |
4.0000 ETC |
19.6000 EUR |
19.6000 EUR |
19.6000 EUR |
19.6000 EUR |
| 2025-07-25 |
19.6000 EUR |
63.0534 ETC |
19.6000 EUR |
19.6000 EUR |
19.6000 EUR |
19.6000 EUR |
| 2025-07-24 |
19.5000 EUR |
193.4289 ETC |
19.5000 EUR |
19.5000 EUR |
19.5000 EUR |
19.5000 EUR |
| 2025-07-23 |
19.8526 EUR |
39.0646 ETC |
19.8527 EUR |
19.8526 EUR |
19.8527 EUR |
19.8526 EUR |
| 2025-07-22 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
19.9500 EUR |
| 2025-07-21 |
19.9603 EUR |
9.7020 ETC |
20.0000 EUR |
19.9500 EUR |
20.0000 EUR |
19.9500 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
20.0000 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
20.0000 EUR |
| 2025-07-18 |
20.3333 EUR |
1.5000 ETC |
21.0000 EUR |
20.0000 EUR |
21.0000 EUR |
20.0000 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
16.8840 EUR |
| 2025-07-16 |
16.8614 EUR |
814.4760 ETC |
16.8418 EUR |
16.8418 EUR |
16.8840 EUR |
16.8840 EUR |
| 2025-07-15 |
15.3658 EUR |
3,471.6292 ETC |
15.5259 EUR |
15.1585 EUR |
16.0825 EUR |
15.9801 EUR |
| 2025-07-14 |
16.2678 EUR |
2,482.0916 ETC |
16.2103 EUR |
15.7197 EUR |
16.2701 EUR |
15.8600 EUR |
| 2025-07-13 |
15.6300 EUR |
33.0815 ETC |
15.4945 EUR |
15.4945 EUR |
15.7899 EUR |
15.7899 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.9505 EUR |
| 2025-07-11 |
16.0119 EUR |
246.8627 ETC |
16.3000 EUR |
15.9505 EUR |
19.4100 EUR |
15.9505 EUR |
| 2025-07-10 |
0.0000 EUR |
0.0000 ETC |
15.0700 EUR |
15.0700 EUR |
15.0700 EUR |
15.0700 EUR |