Identifier on Bitstamp: etceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
17.9998 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
17.9998 EUR |
| 2025-10-14 |
15.6923 EUR |
2.9902 ETC |
15.1657 EUR |
15.1656 EUR |
17.9998 EUR |
17.9998 EUR |
| 2025-10-13 |
15.1783 EUR |
85.7943 ETC |
15.1501 EUR |
15.1500 EUR |
17.8999 EUR |
17.8999 EUR |
| 2025-10-12 |
15.0001 EUR |
28.1492 ETC |
15.0001 EUR |
15.0000 EUR |
15.0001 EUR |
15.0000 EUR |
| 2025-10-11 |
17.2108 EUR |
9.8024 ETC |
17.3551 EUR |
16.0000 EUR |
18.0000 EUR |
17.9999 EUR |
| 2025-10-10 |
17.1644 EUR |
556.8408 ETC |
17.1965 EUR |
16.0776 EUR |
17.3551 EUR |
17.3551 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
17.0000 EUR |
| 2025-10-08 |
16.7154 EUR |
54.3164 ETC |
16.2872 EUR |
16.2872 EUR |
17.0000 EUR |
17.0000 EUR |
| 2025-10-07 |
16.4097 EUR |
34.5487 ETC |
16.4097 EUR |
16.4097 EUR |
16.4097 EUR |
16.4097 EUR |
| 2025-10-06 |
16.9097 EUR |
3.5252 ETC |
16.5829 EUR |
16.5829 EUR |
17.3046 EUR |
17.3046 EUR |
| 2025-10-05 |
16.5857 EUR |
10.6360 ETC |
16.5857 EUR |
16.5857 EUR |
16.5857 EUR |
16.5857 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
17.1559 EUR |
| 2025-10-03 |
16.8937 EUR |
12.7826 ETC |
16.9963 EUR |
16.8529 EUR |
17.1668 EUR |
17.1559 EUR |
| 2025-10-02 |
16.8782 EUR |
2.3110 ETC |
16.7331 EUR |
16.7331 EUR |
17.0514 EUR |
17.0514 EUR |
| 2025-10-01 |
16.5102 EUR |
14.2671 ETC |
16.1184 EUR |
16.1184 EUR |
16.5395 EUR |
16.5395 EUR |
| 2025-09-30 |
15.7386 EUR |
33.5556 ETC |
17.9993 EUR |
15.6781 EUR |
17.9993 EUR |
15.7066 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.9253 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.9253 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.9253 EUR |
| 2025-09-26 |
15.8565 EUR |
1.2277 ETC |
15.7932 EUR |
15.7932 EUR |
15.9253 EUR |
15.9253 EUR |
| 2025-09-25 |
15.7408 EUR |
78.8249 ETC |
15.7500 EUR |
15.6360 EUR |
15.9317 EUR |
15.6360 EUR |
| 2025-09-24 |
16.0657 EUR |
140.7617 ETC |
16.1847 EUR |
16.0000 EUR |
16.2000 EUR |
16.0100 EUR |
| 2025-09-23 |
15.9389 EUR |
3.4119 ETC |
15.8621 EUR |
15.7857 EUR |
16.1747 EUR |
16.1747 EUR |
| 2025-09-22 |
16.7186 EUR |
239.8733 ETC |
17.0000 EUR |
15.7587 EUR |
18.0000 EUR |
15.7587 EUR |
| 2025-09-21 |
16.9912 EUR |
154.1768 ETC |
17.0000 EUR |
16.8854 EUR |
17.9999 EUR |
17.9999 EUR |
| 2025-09-20 |
17.7685 EUR |
2.1438 ETC |
17.1565 EUR |
17.1565 EUR |
17.9999 EUR |
17.9999 EUR |
| 2025-09-19 |
17.4214 EUR |
112.0000 ETC |
17.4000 EUR |
17.4000 EUR |
17.9998 EUR |
17.4000 EUR |
| 2025-09-18 |
17.8718 EUR |
1.0913 ETC |
17.7310 EUR |
17.7310 EUR |
18.0229 EUR |
18.0229 EUR |
| 2025-09-17 |
17.3998 EUR |
191.6230 ETC |
17.5257 EUR |
17.3622 EUR |
17.8490 EUR |
17.8490 EUR |
| 2025-09-16 |
17.5214 EUR |
7.7968 ETC |
17.4816 EUR |
17.4816 EUR |
17.5302 EUR |
17.5302 EUR |
| 2025-09-15 |
17.5375 EUR |
58.1578 ETC |
17.5006 EUR |
17.0152 EUR |
20.5000 EUR |
20.5000 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.2997 EUR |
| 2025-09-13 |
21.2997 EUR |
0.4695 ETC |
21.2997 EUR |
21.2997 EUR |
21.2997 EUR |
21.2997 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.0000 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.0000 EUR |
| 2025-09-10 |
17.9002 EUR |
109.2735 ETC |
17.5000 EUR |
17.5000 EUR |
21.0000 EUR |
21.0000 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.3000 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.3000 EUR |
| 2025-09-07 |
19.3656 EUR |
3.1499 ETC |
21.4900 EUR |
17.5000 EUR |
21.4900 EUR |
21.3000 EUR |
| 2025-09-06 |
16.7133 EUR |
106.6890 ETC |
16.5105 EUR |
16.5105 EUR |
18.8995 EUR |
18.8993 EUR |
| 2025-09-05 |
18.8998 EUR |
0.5263 ETC |
18.8998 EUR |
18.8998 EUR |
18.8998 EUR |
18.8998 EUR |
| 2025-09-04 |
18.0162 EUR |
94.8240 ETC |
17.9000 EUR |
17.9000 EUR |
21.4000 EUR |
18.0000 EUR |
| 2025-09-03 |
17.7352 EUR |
19.6995 ETC |
18.0000 EUR |
16.5101 EUR |
21.4800 EUR |
17.9900 EUR |
| 2025-09-02 |
18.7898 EUR |
37.3344 ETC |
21.0000 EUR |
18.0000 EUR |
21.2000 EUR |
18.8800 EUR |
| 2025-09-01 |
17.5003 EUR |
21.4282 ETC |
17.5005 EUR |
17.5000 EUR |
17.5005 EUR |
17.5000 EUR |
| 2025-08-31 |
21.5000 EUR |
23.6069 ETC |
21.5000 EUR |
21.5000 EUR |
21.5000 EUR |
21.5000 EUR |
| 2025-08-30 |
21.0000 EUR |
2.3810 ETC |
21.0000 EUR |
21.0000 EUR |
21.0000 EUR |
21.0000 EUR |
| 2025-08-29 |
20.0143 EUR |
12.4961 ETC |
20.0000 EUR |
19.0000 EUR |
21.5000 EUR |
21.5000 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 ETC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.9900 EUR |