Crypto exchange Bitstamp

Market Ethereum Name Service (ENS) / USD

Identifier on Bitstamp: ensusd
Price
123...2122
Date Price Volume Open Low High Close
2025-05-23 23.7800 USD 143.1100 ENS 23.7400 USD 23.4800 USD 23.8700 USD 23.7400 USD
2025-05-22 23.6400 USD 20.1300 ENS 23.8700 USD 23.4800 USD 23.8700 USD 23.8500 USD
2025-05-21 22.6200 USD 87.7100 ENS 22.6900 USD 22.5100 USD 22.6900 USD 22.5100 USD
2025-05-20 21.7000 USD 62.4900 ENS 22.1100 USD 21.4900 USD 22.1100 USD 21.5200 USD
2025-05-19 21.4000 USD 33.8100 ENS 21.0100 USD 21.0100 USD 21.9000 USD 21.8200 USD
2025-05-18 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 21.7600 USD
2025-05-17 21.5800 USD 18.5800 ENS 21.5500 USD 21.5500 USD 21.7600 USD 21.7600 USD
2025-05-16 22.7800 USD 63.5400 ENS 22.8700 USD 22.4600 USD 24.3600 USD 22.4600 USD
2025-05-15 22.5000 USD 112.2200 ENS 23.1900 USD 22.1500 USD 23.1900 USD 22.1500 USD
2025-05-14 24.4000 USD 46.5100 ENS 24.8200 USD 23.6600 USD 24.8200 USD 23.6600 USD
2025-05-13 22.9800 USD 191.7000 ENS 22.8100 USD 21.4200 USD 24.9700 USD 24.7100 USD
2025-05-12 23.5400 USD 218.5100 ENS 23.5400 USD 23.0900 USD 23.6400 USD 23.5400 USD
2025-05-11 23.5900 USD 143.7600 ENS 24.2300 USD 23.2300 USD 24.3200 USD 23.6200 USD
2025-05-10 23.2500 USD 19.0000 ENS 22.2800 USD 22.2800 USD 23.4100 USD 23.4100 USD
2025-05-09 22.5400 USD 184.2700 ENS 21.8300 USD 21.6500 USD 23.5700 USD 22.7300 USD
2025-05-08 19.2800 USD 189.1000 ENS 18.0100 USD 18.0000 USD 20.8500 USD 20.8500 USD
2025-05-07 17.7500 USD 106.9400 ENS 18.1200 USD 17.4200 USD 18.1200 USD 17.7900 USD
2025-05-06 17.2200 USD 19.9900 ENS 17.4900 USD 16.9700 USD 17.4900 USD 17.1900 USD
2025-05-05 17.7000 USD 83.9700 ENS 17.8600 USD 17.4400 USD 17.9500 USD 17.7700 USD
2025-05-04 18.6200 USD 219.8400 ENS 18.7200 USD 17.9500 USD 19.3400 USD 17.9500 USD
2025-05-03 18.8000 USD 14.2400 ENS 18.8000 USD 18.8000 USD 18.8000 USD 18.8000 USD
2025-05-02 19.1500 USD 109.6500 ENS 19.1900 USD 18.4600 USD 19.5800 USD 18.7200 USD
2025-05-01 18.6900 USD 63.2800 ENS 18.5500 USD 18.5500 USD 18.9500 USD 18.9500 USD
2025-04-30 18.0300 USD 429.4900 ENS 18.2500 USD 17.4500 USD 19.0800 USD 18.4300 USD
2025-04-29 18.7100 USD 433.3200 ENS 18.2700 USD 17.5700 USD 19.5100 USD 17.5700 USD
2025-04-28 18.9300 USD 218.1300 ENS 17.9500 USD 17.9500 USD 19.3500 USD 19.3500 USD
2025-04-27 19.4100 USD 527.6800 ENS 18.9900 USD 18.3900 USD 20.2600 USD 18.4800 USD
2025-04-26 18.2200 USD 268.7000 ENS 18.3900 USD 17.8900 USD 18.3900 USD 18.1100 USD
2025-04-25 18.2700 USD 24.9800 ENS 18.6800 USD 17.9600 USD 18.6800 USD 18.6400 USD
2025-04-24 16.7200 USD 67.9900 ENS 16.7300 USD 16.5500 USD 17.4800 USD 17.4800 USD
2025-04-23 17.0000 USD 215.9900 ENS 16.8900 USD 16.2300 USD 17.4500 USD 16.8700 USD
2025-04-22 15.7500 USD 269.8700 ENS 14.7800 USD 14.7800 USD 16.9100 USD 16.2600 USD
2025-04-21 14.9200 USD 91.6100 ENS 15.0500 USD 14.7000 USD 15.5400 USD 14.7500 USD
2025-04-20 14.4600 USD 56.9500 ENS 14.5600 USD 14.1700 USD 14.5600 USD 14.4600 USD
2025-04-19 14.3100 USD 30.8700 ENS 14.3200 USD 14.3000 USD 14.4000 USD 14.4000 USD
2025-04-18 13.9800 USD 34.8000 ENS 13.9200 USD 13.9100 USD 14.0400 USD 14.0200 USD
2025-04-17 13.9300 USD 338.4500 ENS 13.8000 USD 13.6600 USD 14.1000 USD 13.9900 USD
2025-04-16 13.9400 USD 180.9300 ENS 13.8200 USD 13.7000 USD 14.0200 USD 13.8800 USD
2025-04-15 14.4100 USD 345.4800 ENS 14.4900 USD 13.9300 USD 14.9700 USD 14.0000 USD
2025-04-14 14.7500 USD 170.3200 ENS 15.2500 USD 14.6400 USD 15.2500 USD 14.6700 USD
2025-04-13 14.5100 USD 28.3600 ENS 14.5000 USD 14.5000 USD 14.5400 USD 14.5100 USD
2025-04-12 14.3800 USD 25.8100 ENS 14.3700 USD 14.3700 USD 14.8700 USD 14.8700 USD
2025-04-11 13.9100 USD 114.3800 ENS 13.6200 USD 13.6200 USD 14.1300 USD 14.0000 USD
2025-04-10 13.7600 USD 145.4000 ENS 14.2700 USD 13.3400 USD 14.2700 USD 13.5400 USD
2025-04-09 13.2100 USD 4.2800 ENS 12.5400 USD 12.5400 USD 13.4900 USD 13.4900 USD
2025-04-08 13.2900 USD 172.8300 ENS 13.6700 USD 12.6600 USD 14.1300 USD 12.7700 USD
2025-04-07 12.8900 USD 98.3800 ENS 13.7300 USD 12.2300 USD 13.7300 USD 13.1400 USD
2025-04-06 14.4200 USD 200.8100 ENS 15.0700 USD 13.2100 USD 15.0700 USD 13.2100 USD
2025-04-05 14.9400 USD 43.5900 ENS 15.1500 USD 14.8400 USD 15.5500 USD 14.8400 USD
2025-04-04 15.1600 USD 200.9600 ENS 14.9100 USD 14.8200 USD 16.2600 USD 15.1300 USD
123...2122