Crypto exchange Bitstamp

Market Ethereum Name Service (ENS) / USD

Identifier on Bitstamp: ensusd
123...1516
Date Price Volume Open Low High Close
2024-07-13 25.6300 USD 110.9400 ENS 27.2100 USD 25.6100 USD 27.2100 USD 25.6100 USD
2024-07-12 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 27.3700 USD
2024-07-11 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 27.3700 USD
2024-07-10 27.3700 USD 0.4000 ENS 27.3700 USD 27.3700 USD 27.3700 USD 27.3700 USD
2024-07-09 27.3400 USD 21.2400 ENS 26.8000 USD 26.8000 USD 29.0200 USD 29.0200 USD
2024-07-08 24.8500 USD 224.4200 ENS 23.5500 USD 23.5500 USD 25.8700 USD 24.6800 USD
2024-07-07 24.4300 USD 257.2700 ENS 24.5000 USD 24.1500 USD 24.5000 USD 24.4000 USD
2024-07-06 24.2000 USD 555.0500 ENS 22.6200 USD 22.6100 USD 26.0200 USD 25.8700 USD
2024-07-05 22.9700 USD 368.9500 ENS 23.0000 USD 22.9000 USD 23.1500 USD 22.9200 USD
2024-07-04 24.3500 USD 126.1200 ENS 27.9500 USD 24.1300 USD 27.9500 USD 24.1300 USD
2024-07-03 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 31.7100 USD
2024-07-02 31.7100 USD 2.8400 ENS 31.7100 USD 31.7100 USD 31.7100 USD 31.7100 USD
2024-07-01 31.7000 USD 255.6300 ENS 30.7700 USD 30.5500 USD 32.5600 USD 31.6900 USD
2024-06-30 28.4100 USD 344.0600 ENS 25.5000 USD 25.0500 USD 30.2400 USD 30.0800 USD
2024-06-29 26.0500 USD 38.3800 ENS 26.0500 USD 26.0500 USD 26.0500 USD 26.0500 USD
2024-06-28 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 26.1500 USD
2024-06-27 26.2200 USD 112.4300 ENS 26.3500 USD 26.1500 USD 26.3500 USD 26.1500 USD
2024-06-26 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.0000 USD
2024-06-25 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.0000 USD
2024-06-24 23.5800 USD 18.8500 ENS 23.1900 USD 23.1900 USD 24.0000 USD 24.0000 USD
2024-06-23 24.5000 USD 1.0000 ENS 24.5000 USD 24.5000 USD 24.5000 USD 24.5000 USD
2024-06-22 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.5000 USD
2024-06-21 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.5000 USD
2024-06-20 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.5000 USD
2024-06-19 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 24.5000 USD
2024-06-18 24.5000 USD 10.0000 ENS 24.5000 USD 24.5000 USD 24.5000 USD 24.5000 USD
2024-06-17 24.7100 USD 1.5600 ENS 25.2000 USD 24.5400 USD 25.2000 USD 25.2000 USD
2024-06-16 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.8500 USD
2024-06-15 22.8500 USD 20.0000 ENS 22.8500 USD 22.8500 USD 22.8500 USD 22.8500 USD
2024-06-14 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-13 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-12 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-11 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-10 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-09 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 22.6900 USD
2024-06-08 22.6900 USD 0.6200 ENS 22.6900 USD 22.6900 USD 22.6900 USD 22.6900 USD
2024-06-07 24.5400 USD 1.8300 ENS 24.5700 USD 24.4900 USD 24.5700 USD 24.4900 USD
2024-06-06 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 25.2400 USD
2024-06-05 25.2400 USD 1.1100 ENS 25.2400 USD 25.2400 USD 25.2400 USD 25.2400 USD
2024-06-04 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 25.8200 USD
2024-06-03 25.8200 USD 4.0200 ENS 25.8200 USD 25.8200 USD 25.8200 USD 25.8200 USD
2024-06-02 27.7900 USD 3.6200 ENS 29.5300 USD 26.1700 USD 29.5300 USD 26.4600 USD
2024-06-01 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 25.0900 USD
2024-05-31 25.0900 USD 6.1700 ENS 25.0900 USD 25.0900 USD 25.0900 USD 25.0900 USD
2024-05-30 0.0000 USD 0.0000 ENS 0.0000 USD 0.0000 USD 0.0000 USD 25.1700 USD
2024-05-29 25.1700 USD 6.1500 ENS 25.1700 USD 25.1700 USD 25.1700 USD 25.1700 USD
2024-05-28 25.1000 USD 3.6200 ENS 25.1000 USD 25.1000 USD 25.1000 USD 25.1000 USD
2024-05-27 26.3400 USD 34.0800 ENS 26.9000 USD 25.1000 USD 26.9000 USD 25.1000 USD
2024-05-26 24.1000 USD 4.4800 ENS 23.2500 USD 23.2500 USD 25.2900 USD 25.2900 USD
2024-05-25 23.0000 USD 21.7100 ENS 23.0000 USD 23.0000 USD 23.0000 USD 23.0000 USD
123...1516