Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2500 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2500 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2500 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2500 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2500 USD |
| 2025-08-22 |
25.2500 USD |
21.8500 ENS |
25.2500 USD |
25.2500 USD |
25.2500 USD |
25.2500 USD |
| 2025-08-21 |
24.6000 USD |
33.7400 ENS |
24.6000 USD |
24.6000 USD |
24.6000 USD |
24.6000 USD |
| 2025-08-20 |
24.6000 USD |
16.1200 ENS |
24.6100 USD |
24.6000 USD |
24.6100 USD |
24.6000 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.4000 USD |
| 2025-08-13 |
25.4000 USD |
0.5300 ENS |
25.4000 USD |
25.4000 USD |
25.4000 USD |
25.4000 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.9000 USD |
| 2025-08-01 |
26.9100 USD |
15.9300 ENS |
26.9100 USD |
26.9000 USD |
26.9100 USD |
26.9000 USD |
| 2025-07-31 |
26.9100 USD |
1.1300 ENS |
26.9100 USD |
26.9100 USD |
26.9100 USD |
26.9100 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.5000 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.5000 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.5000 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.5000 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.5000 USD |
| 2025-07-25 |
28.1100 USD |
40.0300 ENS |
28.5000 USD |
28.1000 USD |
28.5000 USD |
28.5000 USD |
| 2025-07-24 |
26.0700 USD |
12.0800 ENS |
26.0700 USD |
26.0700 USD |
26.0700 USD |
26.0700 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.0000 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.0000 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.0000 USD |
| 2025-07-20 |
22.0700 USD |
10.0300 ENS |
21.9000 USD |
21.0000 USD |
26.0000 USD |
26.0000 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.3200 USD |
| 2025-07-18 |
27.3600 USD |
9.9500 ENS |
28.4000 USD |
27.3200 USD |
28.4000 USD |
27.3200 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.1900 USD |