Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
6.4730 EUR |
26,030.5000 DOT |
6.4500 EUR |
6.3880 EUR |
6.5910 EUR |
6.5560 EUR |
| 2024-02-07 |
6.3620 EUR |
9,962.2800 DOT |
6.2500 EUR |
6.2100 EUR |
6.4540 EUR |
6.4370 EUR |
| 2024-02-06 |
6.3040 EUR |
3,778.9000 DOT |
6.2230 EUR |
6.2210 EUR |
6.3380 EUR |
6.3380 EUR |
| 2024-02-05 |
6.2380 EUR |
4,587.8900 DOT |
6.1740 EUR |
6.1740 EUR |
6.4660 EUR |
6.3320 EUR |
| 2024-02-04 |
6.2540 EUR |
5,807.9300 DOT |
6.3200 EUR |
6.1700 EUR |
6.3200 EUR |
6.2050 EUR |
| 2024-02-03 |
6.3810 EUR |
4,985.6100 DOT |
6.4820 EUR |
6.3560 EUR |
6.4820 EUR |
6.3610 EUR |
| 2024-02-02 |
6.3530 EUR |
9,393.5700 DOT |
6.2940 EUR |
6.2200 EUR |
6.4830 EUR |
6.4250 EUR |
| 2024-02-01 |
6.1880 EUR |
4,300.3300 DOT |
6.1550 EUR |
6.1370 EUR |
6.2680 EUR |
6.2440 EUR |
| 2024-01-31 |
6.2420 EUR |
8,779.5300 DOT |
6.2830 EUR |
6.1000 EUR |
6.3600 EUR |
6.1600 EUR |
| 2024-01-30 |
6.4720 EUR |
10,848.1400 DOT |
6.4920 EUR |
6.3830 EUR |
6.6220 EUR |
6.3870 EUR |
| 2024-01-29 |
6.4510 EUR |
22,192.8500 DOT |
6.2500 EUR |
6.2190 EUR |
6.6900 EUR |
6.5520 EUR |
| 2024-01-28 |
6.2080 EUR |
7,018.6800 DOT |
6.2100 EUR |
6.0770 EUR |
6.3030 EUR |
6.2510 EUR |
| 2024-01-27 |
6.1620 EUR |
8,205.8100 DOT |
6.1740 EUR |
6.0600 EUR |
6.4090 EUR |
6.1540 EUR |
| 2024-01-26 |
6.0730 EUR |
11,009.6900 DOT |
5.9160 EUR |
5.8710 EUR |
6.2010 EUR |
6.1260 EUR |
| 2024-01-25 |
5.9790 EUR |
6,591.2500 DOT |
5.9380 EUR |
5.9000 EUR |
6.0320 EUR |
5.9290 EUR |
| 2024-01-24 |
5.9270 EUR |
13,521.7300 DOT |
5.7920 EUR |
5.7900 EUR |
6.1710 EUR |
5.9380 EUR |
| 2024-01-23 |
5.6520 EUR |
12,268.3200 DOT |
5.8420 EUR |
5.5040 EUR |
5.8940 EUR |
5.8090 EUR |
| 2024-01-22 |
5.9690 EUR |
13,562.0200 DOT |
6.2000 EUR |
5.8000 EUR |
6.2000 EUR |
5.8430 EUR |
| 2024-01-21 |
6.3240 EUR |
2,760.8300 DOT |
6.3250 EUR |
6.2900 EUR |
6.3920 EUR |
6.3130 EUR |
| 2024-01-20 |
6.2830 EUR |
2,631.6400 DOT |
6.2590 EUR |
6.2590 EUR |
6.3630 EUR |
6.3450 EUR |
| 2024-01-19 |
6.2960 EUR |
9,098.5600 DOT |
6.4190 EUR |
6.0500 EUR |
6.4640 EUR |
6.2860 EUR |
| 2024-01-18 |
6.5240 EUR |
9,001.5300 DOT |
6.7600 EUR |
6.3230 EUR |
6.7600 EUR |
6.4750 EUR |
| 2024-01-17 |
6.8120 EUR |
8,265.5900 DOT |
6.9330 EUR |
6.6900 EUR |
6.9330 EUR |
6.6900 EUR |
| 2024-01-16 |
6.9290 EUR |
8,434.6200 DOT |
6.9210 EUR |
6.7600 EUR |
7.0250 EUR |
6.9530 EUR |
| 2024-01-15 |
6.8970 EUR |
1,658.3500 DOT |
6.6820 EUR |
6.6820 EUR |
7.0180 EUR |
6.8550 EUR |
| 2024-01-14 |
6.9100 EUR |
1,593.6400 DOT |
6.9650 EUR |
6.7830 EUR |
7.0150 EUR |
6.8230 EUR |
| 2024-01-13 |
7.0160 EUR |
11,326.5800 DOT |
6.9010 EUR |
6.7670 EUR |
7.0770 EUR |
7.0000 EUR |
| 2024-01-12 |
7.1520 EUR |
10,608.2000 DOT |
7.4570 EUR |
6.8000 EUR |
7.4670 EUR |
6.9310 EUR |
| 2024-01-11 |
7.5500 EUR |
23,621.8400 DOT |
7.3210 EUR |
7.2000 EUR |
7.8100 EUR |
7.4400 EUR |
| 2024-01-10 |
6.7210 EUR |
15,332.0500 DOT |
6.6000 EUR |
6.3300 EUR |
7.3540 EUR |
7.3020 EUR |
| 2024-01-09 |
6.5390 EUR |
7,451.2600 DOT |
6.8200 EUR |
6.3820 EUR |
6.8600 EUR |
6.5200 EUR |
| 2024-01-08 |
6.5320 EUR |
8,895.7300 DOT |
6.2740 EUR |
6.0000 EUR |
6.8440 EUR |
6.8340 EUR |
| 2024-01-07 |
6.5680 EUR |
1,880.0100 DOT |
6.5820 EUR |
6.2630 EUR |
6.6900 EUR |
6.2630 EUR |
| 2024-01-06 |
6.5480 EUR |
1,994.8800 DOT |
6.7250 EUR |
6.3920 EUR |
6.7300 EUR |
6.4940 EUR |
| 2024-01-05 |
6.7820 EUR |
11,424.4900 DOT |
7.0000 EUR |
6.6000 EUR |
7.0620 EUR |
6.7530 EUR |
| 2024-01-04 |
7.1010 EUR |
7,671.5500 DOT |
7.0060 EUR |
6.9120 EUR |
7.3130 EUR |
7.1780 EUR |
| 2024-01-03 |
7.0440 EUR |
28,943.9700 DOT |
7.7400 EUR |
6.1590 EUR |
7.8170 EUR |
7.0000 EUR |
| 2024-01-02 |
7.8780 EUR |
4,156.8100 DOT |
7.8460 EUR |
7.6310 EUR |
7.9800 EUR |
7.6700 EUR |
| 2024-01-01 |
7.5580 EUR |
8,623.9600 DOT |
7.4800 EUR |
7.3580 EUR |
8.0890 EUR |
7.8440 EUR |
| 2023-12-31 |
7.6050 EUR |
7,256.2900 DOT |
7.6380 EUR |
7.3000 EUR |
7.8490 EUR |
7.4290 EUR |
| 2023-12-30 |
7.5230 EUR |
5,328.3400 DOT |
7.5200 EUR |
7.3650 EUR |
7.6630 EUR |
7.5910 EUR |
| 2023-12-29 |
7.5790 EUR |
14,051.6800 DOT |
7.6200 EUR |
7.3330 EUR |
7.8430 EUR |
7.5000 EUR |
| 2023-12-28 |
7.6550 EUR |
10,004.8200 DOT |
8.0000 EUR |
7.4820 EUR |
8.0000 EUR |
7.6150 EUR |
| 2023-12-27 |
7.9360 EUR |
6,489.7800 DOT |
7.9160 EUR |
7.7000 EUR |
8.1410 EUR |
7.8160 EUR |
| 2023-12-26 |
8.0740 EUR |
9,504.6700 DOT |
8.5390 EUR |
7.6000 EUR |
8.7000 EUR |
7.9830 EUR |
| 2023-12-25 |
8.2880 EUR |
22,407.9200 DOT |
7.9380 EUR |
7.7960 EUR |
8.6000 EUR |
8.4130 EUR |
| 2023-12-24 |
8.0600 EUR |
37,430.1700 DOT |
7.7010 EUR |
7.5830 EUR |
8.3630 EUR |
7.8990 EUR |
| 2023-12-23 |
7.2250 EUR |
30,792.4200 DOT |
7.2150 EUR |
6.9720 EUR |
7.6800 EUR |
7.5940 EUR |
| 2023-12-22 |
7.3100 EUR |
13,509.4100 DOT |
7.5590 EUR |
7.1490 EUR |
7.7900 EUR |
7.2650 EUR |
| 2023-12-21 |
7.1650 EUR |
26,974.6400 DOT |
6.3950 EUR |
6.3950 EUR |
7.6000 EUR |
7.6000 EUR |