Identifier on Bitstamp: doteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
7.3750 EUR |
4,273.0900 DOT |
7.1850 EUR |
7.1850 EUR |
8.0000 EUR |
7.3320 EUR |
| 2022-09-01 |
6.9880 EUR |
4,236.2300 DOT |
7.0130 EUR |
6.9050 EUR |
7.1840 EUR |
7.1840 EUR |
| 2022-08-31 |
7.0800 EUR |
14,244.9500 DOT |
7.1990 EUR |
6.9800 EUR |
7.2470 EUR |
7.0450 EUR |
| 2022-08-30 |
7.1110 EUR |
14,838.0100 DOT |
7.2450 EUR |
6.9000 EUR |
7.3510 EUR |
6.9970 EUR |
| 2022-08-29 |
7.0050 EUR |
28,900.1200 DOT |
6.9180 EUR |
6.8630 EUR |
7.2550 EUR |
7.2310 EUR |
| 2022-08-28 |
7.0690 EUR |
16,708.8200 DOT |
7.0970 EUR |
6.7630 EUR |
7.1610 EUR |
6.9220 EUR |
| 2022-08-27 |
7.0980 EUR |
2,017.7800 DOT |
7.1210 EUR |
6.9640 EUR |
7.1210 EUR |
7.0810 EUR |
| 2022-08-26 |
7.2600 EUR |
33,655.8800 DOT |
7.5930 EUR |
7.0590 EUR |
7.5940 EUR |
7.1210 EUR |
| 2022-08-25 |
7.6390 EUR |
10,621.9600 DOT |
7.6770 EUR |
7.5000 EUR |
7.7430 EUR |
7.5850 EUR |
| 2022-08-24 |
7.7030 EUR |
12,517.4500 DOT |
7.6190 EUR |
7.5580 EUR |
7.7720 EUR |
7.6720 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 DOT |
7.6660 EUR |
7.6190 EUR |
7.6660 EUR |
7.6190 EUR |