Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0729 USD |
61,389,115.3000 DOGE |
0.0717 USD |
0.0715 USD |
0.0739 USD |
0.0728 USD |
| 2026-07-25 |
0.0711 USD |
71,231,832.0400 DOGE |
0.0695 USD |
0.0691 USD |
0.0736 USD |
0.0717 USD |
| 2026-07-24 |
0.0691 USD |
69,545,832.8900 DOGE |
0.0691 USD |
0.0682 USD |
0.0701 USD |
0.0696 USD |
| 2026-07-23 |
0.0702 USD |
97,516,201.5400 DOGE |
0.0730 USD |
0.0684 USD |
0.0732 USD |
0.0693 USD |
| 2026-07-22 |
0.0728 USD |
47,289,783.4300 DOGE |
0.0733 USD |
0.0721 USD |
0.0738 USD |
0.0729 USD |
| 2026-07-21 |
0.0732 USD |
49,363,260.4900 DOGE |
0.0720 USD |
0.0719 USD |
0.0737 USD |
0.0733 USD |
| 2026-07-20 |
0.0724 USD |
175,508,010.7300 DOGE |
0.0723 USD |
0.0710 USD |
0.0735 USD |
0.0721 USD |
| 2026-07-19 |
0.0723 USD |
23,959,540.7200 DOGE |
0.0725 USD |
0.0716 USD |
0.0727 USD |
0.0722 USD |
| 2026-07-18 |
0.0723 USD |
25,018,242.6200 DOGE |
0.0725 USD |
0.0719 USD |
0.0727 USD |
0.0725 USD |
| 2026-07-17 |
0.0719 USD |
54,641,108.7200 DOGE |
0.0723 USD |
0.0709 USD |
0.0729 USD |
0.0725 USD |
| 2026-07-16 |
0.0732 USD |
51,408,863.7800 DOGE |
0.0741 USD |
0.0721 USD |
0.0745 USD |
0.0724 USD |
| 2026-07-15 |
0.0742 USD |
90,308,318.7800 DOGE |
0.0744 USD |
0.0733 USD |
0.0752 USD |
0.0741 USD |
| 2026-07-14 |
0.0737 USD |
84,332,952.5400 DOGE |
0.0719 USD |
0.0714 USD |
0.0753 USD |
0.0744 USD |
| 2026-07-13 |
0.0722 USD |
80,919,757.1800 DOGE |
0.0727 USD |
0.0709 USD |
0.0741 USD |
0.0718 USD |
| 2026-07-12 |
0.0730 USD |
53,628,334.3100 DOGE |
0.0731 USD |
0.0723 USD |
0.0738 USD |
0.0727 USD |
| 2026-07-11 |
0.0745 USD |
41,760,117.7300 DOGE |
0.0741 USD |
0.0733 USD |
0.0755 USD |
0.0733 USD |
| 2026-07-10 |
0.0739 USD |
50,724,186.9900 DOGE |
0.0728 USD |
0.0726 USD |
0.0746 USD |
0.0740 USD |
| 2026-07-09 |
0.0727 USD |
42,521,352.5100 DOGE |
0.0724 USD |
0.0719 USD |
0.0735 USD |
0.0728 USD |
| 2026-07-08 |
0.0722 USD |
77,905,499.8700 DOGE |
0.0741 USD |
0.0710 USD |
0.0744 USD |
0.0721 USD |
| 2026-07-07 |
0.0747 USD |
74,128,855.7100 DOGE |
0.0766 USD |
0.0736 USD |
0.0769 USD |
0.0742 USD |
| 2026-07-06 |
0.0765 USD |
115,404,952.1600 DOGE |
0.0778 USD |
0.0743 USD |
0.0782 USD |
0.0766 USD |
| 2026-07-05 |
0.0769 USD |
69,867,609.9000 DOGE |
0.0776 USD |
0.0753 USD |
0.0787 USD |
0.0777 USD |
| 2026-07-04 |
0.0777 USD |
52,137,357.4400 DOGE |
0.0775 USD |
0.0766 USD |
0.0793 USD |
0.0776 USD |
| 2026-07-03 |
0.0763 USD |
80,279,437.2300 DOGE |
0.0741 USD |
0.0739 USD |
0.0784 USD |
0.0775 USD |
| 2026-07-02 |
0.0739 USD |
86,674,966.5700 DOGE |
0.0721 USD |
0.0716 USD |
0.0754 USD |
0.0741 USD |
| 2026-07-01 |
0.0723 USD |
84,429,457.5100 DOGE |
0.0720 USD |
0.0705 USD |
0.0739 USD |
0.0722 USD |
| 2026-06-30 |
0.0714 USD |
85,861,336.2500 DOGE |
0.0733 USD |
0.0694 USD |
0.0734 USD |
0.0720 USD |
| 2026-06-29 |
0.0729 USD |
76,330,002.2000 DOGE |
0.0730 USD |
0.0719 USD |
0.0741 USD |
0.0733 USD |
| 2026-06-28 |
0.0734 USD |
45,944,185.3000 DOGE |
0.0744 USD |
0.0721 USD |
0.0746 USD |
0.0732 USD |
| 2026-06-27 |
0.0754 USD |
38,484,225.0000 DOGE |
0.0757 USD |
0.0741 USD |
0.0763 USD |
0.0745 USD |
| 2026-06-26 |
0.0744 USD |
74,879,091.6100 DOGE |
0.0749 USD |
0.0721 USD |
0.0760 USD |
0.0757 USD |
| 2026-06-25 |
0.0744 USD |
71,502,778.6500 DOGE |
0.0760 USD |
0.0714 USD |
0.0773 USD |
0.0748 USD |
| 2026-06-24 |
0.0759 USD |
116,607,719.3500 DOGE |
0.0789 USD |
0.0727 USD |
0.0797 USD |
0.0759 USD |
| 2026-06-23 |
0.0796 USD |
56,632,404.7600 DOGE |
0.0824 USD |
0.0782 USD |
0.0826 USD |
0.0788 USD |
| 2026-06-22 |
0.0837 USD |
58,523,576.8800 DOGE |
0.0821 USD |
0.0818 USD |
0.0850 USD |
0.0825 USD |
| 2026-06-21 |
0.0829 USD |
40,452,913.1200 DOGE |
0.0836 USD |
0.0821 USD |
0.0838 USD |
0.0822 USD |
| 2026-06-20 |
0.0836 USD |
29,247,681.4100 DOGE |
0.0835 USD |
0.0826 USD |
0.0843 USD |
0.0836 USD |
| 2026-06-19 |
0.0828 USD |
23,293,827.8200 DOGE |
0.0834 USD |
0.0819 USD |
0.0839 USD |
0.0833 USD |
| 2026-06-18 |
0.0837 USD |
65,344,255.2700 DOGE |
0.0859 USD |
0.0818 USD |
0.0865 USD |
0.0834 USD |
| 2026-06-17 |
0.0864 USD |
75,287,242.2000 DOGE |
0.0871 USD |
0.0846 USD |
0.0880 USD |
0.0858 USD |
| 2026-06-16 |
0.0875 USD |
54,725,183.3300 DOGE |
0.0881 USD |
0.0862 USD |
0.0889 USD |
0.0872 USD |
| 2026-06-15 |
0.0893 USD |
83,145,125.5600 DOGE |
0.0889 USD |
0.0878 USD |
0.0908 USD |
0.0882 USD |
| 2026-06-14 |
0.0875 USD |
66,200,747.3100 DOGE |
0.0878 USD |
0.0857 USD |
0.0891 USD |
0.0888 USD |
| 2026-06-13 |
0.0873 USD |
45,710,291.1200 DOGE |
0.0859 USD |
0.0858 USD |
0.0888 USD |
0.0879 USD |
| 2026-06-12 |
0.0879 USD |
120,101,587.7800 DOGE |
0.0860 USD |
0.0849 USD |
0.0923 USD |
0.0859 USD |
| 2026-06-11 |
0.0853 USD |
55,599,715.5500 DOGE |
0.0829 USD |
0.0829 USD |
0.0870 USD |
0.0860 USD |
| 2026-06-10 |
0.0838 USD |
48,682,528.4200 DOGE |
0.0848 USD |
0.0818 USD |
0.0853 USD |
0.0829 USD |
| 2026-06-09 |
0.0850 USD |
80,890,761.5900 DOGE |
0.0863 USD |
0.0831 USD |
0.0867 USD |
0.0849 USD |
| 2026-06-08 |
0.0863 USD |
103,790,433.2700 DOGE |
0.0863 USD |
0.0843 USD |
0.0875 USD |
0.0861 USD |
| 2026-06-07 |
0.0848 USD |
89,559,470.3600 DOGE |
0.0819 USD |
0.0816 USD |
0.0875 USD |
0.0862 USD |