Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.1775 USD |
7,479,559.0100 DOGE |
0.1802 USD |
0.1747 USD |
0.1805 USD |
0.1773 USD |
| 2025-06-13 |
0.1756 USD |
14,168,651.0700 DOGE |
0.1814 USD |
0.1700 USD |
0.1823 USD |
0.1793 USD |
| 2025-06-12 |
0.1867 USD |
8,695,214.9000 DOGE |
0.1934 USD |
0.1802 USD |
0.1936 USD |
0.1807 USD |
| 2025-06-11 |
0.1988 USD |
14,128,373.8200 DOGE |
0.1984 USD |
0.1918 USD |
0.2065 USD |
0.1922 USD |
| 2025-06-10 |
0.1914 USD |
13,651,358.3100 DOGE |
0.1950 USD |
0.1827 USD |
0.1962 USD |
0.1945 USD |
| 2025-06-09 |
0.1871 USD |
10,329,572.5300 DOGE |
0.1842 USD |
0.1803 USD |
0.1960 USD |
0.1934 USD |
| 2025-06-08 |
0.1841 USD |
5,235,352.5800 DOGE |
0.1852 USD |
0.1806 USD |
0.1871 USD |
0.1838 USD |
| 2025-06-07 |
0.1844 USD |
5,645,782.0400 DOGE |
0.1790 USD |
0.1779 USD |
0.1886 USD |
0.1861 USD |
| 2025-06-06 |
0.1773 USD |
13,406,478.1300 DOGE |
0.1710 USD |
0.1699 USD |
0.1845 USD |
0.1790 USD |
| 2025-06-05 |
0.1801 USD |
21,821,511.1100 DOGE |
0.1881 USD |
0.1681 USD |
0.1923 USD |
0.1722 USD |
| 2025-06-04 |
0.1917 USD |
6,962,421.6800 DOGE |
0.1932 USD |
0.1872 USD |
0.1970 USD |
0.1881 USD |
| 2025-06-03 |
0.1968 USD |
11,281,836.7500 DOGE |
0.1950 USD |
0.1920 USD |
0.2004 USD |
0.1937 USD |
| 2025-06-02 |
0.1912 USD |
20,474,203.9000 DOGE |
0.1937 USD |
0.1875 USD |
0.1960 USD |
0.1954 USD |
| 2025-06-01 |
0.1904 USD |
11,865,747.1900 DOGE |
0.1924 USD |
0.1868 USD |
0.1948 USD |
0.1939 USD |
| 2025-05-31 |
0.1913 USD |
21,951,587.9900 DOGE |
0.1937 USD |
0.1858 USD |
0.1955 USD |
0.1934 USD |
| 2025-05-30 |
0.2035 USD |
21,576,317.9800 DOGE |
0.2149 USD |
0.1938 USD |
0.2181 USD |
0.1965 USD |
| 2025-05-29 |
0.2213 USD |
15,737,856.6200 DOGE |
0.2210 USD |
0.2141 USD |
0.2279 USD |
0.2143 USD |
| 2025-05-28 |
0.2218 USD |
6,525,134.3500 DOGE |
0.2261 USD |
0.2170 USD |
0.2279 USD |
0.2208 USD |
| 2025-05-27 |
0.2274 USD |
8,653,017.0100 DOGE |
0.2260 USD |
0.2199 USD |
0.2321 USD |
0.2265 USD |
| 2025-05-26 |
0.2273 USD |
9,074,482.1300 DOGE |
0.2251 USD |
0.2226 USD |
0.2316 USD |
0.2255 USD |
| 2025-05-25 |
0.2207 USD |
7,671,957.4000 DOGE |
0.2252 USD |
0.2157 USD |
0.2265 USD |
0.2238 USD |
| 2025-05-24 |
0.2271 USD |
14,889,617.1000 DOGE |
0.2252 USD |
0.2231 USD |
0.2305 USD |
0.2256 USD |
| 2025-05-23 |
0.2380 USD |
45,020,504.2500 DOGE |
0.2456 USD |
0.2231 USD |
0.2544 USD |
0.2246 USD |
| 2025-05-22 |
0.2400 USD |
33,188,418.1400 DOGE |
0.2343 USD |
0.2291 USD |
0.2449 USD |
0.2395 USD |
| 2025-05-21 |
0.2301 USD |
20,306,687.5500 DOGE |
0.2263 USD |
0.2228 USD |
0.2381 USD |
0.2361 USD |
| 2025-05-20 |
0.2234 USD |
14,137,924.9400 DOGE |
0.2245 USD |
0.2179 USD |
0.2304 USD |
0.2249 USD |
| 2025-05-19 |
0.2218 USD |
12,835,026.3200 DOGE |
0.2330 USD |
0.2142 USD |
0.2353 USD |
0.2246 USD |
| 2025-05-18 |
0.2265 USD |
11,320,940.8000 DOGE |
0.2153 USD |
0.2142 USD |
0.2379 USD |
0.2302 USD |
| 2025-05-17 |
0.2160 USD |
15,493,939.3000 DOGE |
0.2210 USD |
0.2110 USD |
0.2232 USD |
0.2148 USD |
| 2025-05-16 |
0.2259 USD |
11,566,510.4000 DOGE |
0.2194 USD |
0.2186 USD |
0.2306 USD |
0.2229 USD |
| 2025-05-15 |
0.2235 USD |
35,801,311.0400 DOGE |
0.2329 USD |
0.2145 USD |
0.2367 USD |
0.2191 USD |
| 2025-05-14 |
0.2366 USD |
12,729,634.6400 DOGE |
0.2410 USD |
0.2283 USD |
0.2476 USD |
0.2328 USD |
| 2025-05-13 |
0.2310 USD |
25,490,795.8100 DOGE |
0.2310 USD |
0.2177 USD |
0.2430 USD |
0.2410 USD |
| 2025-05-12 |
0.2371 USD |
36,363,886.3000 DOGE |
0.2322 USD |
0.2211 USD |
0.2531 USD |
0.2337 USD |
| 2025-05-11 |
0.2380 USD |
36,203,172.0600 DOGE |
0.2507 USD |
0.2226 USD |
0.2595 USD |
0.2326 USD |
| 2025-05-10 |
0.2274 USD |
38,337,095.4700 DOGE |
0.2054 USD |
0.2035 USD |
0.2497 USD |
0.2480 USD |
| 2025-05-09 |
0.2040 USD |
29,767,685.2500 DOGE |
0.1980 USD |
0.1918 USD |
0.2143 USD |
0.2046 USD |
| 2025-05-08 |
0.1859 USD |
28,455,063.3400 DOGE |
0.1720 USD |
0.1719 USD |
0.1984 USD |
0.1983 USD |
| 2025-05-07 |
0.1714 USD |
6,654,714.8000 DOGE |
0.1722 USD |
0.1692 USD |
0.1743 USD |
0.1720 USD |
| 2025-05-06 |
0.1675 USD |
3,851,555.7900 DOGE |
0.1706 USD |
0.1643 USD |
0.1715 USD |
0.1713 USD |
| 2025-05-05 |
0.1700 USD |
9,744,009.9000 DOGE |
0.1707 USD |
0.1677 USD |
0.1746 USD |
0.1715 USD |
| 2025-05-04 |
0.1735 USD |
2,427,558.3900 DOGE |
0.1757 USD |
0.1711 USD |
0.1773 USD |
0.1713 USD |
| 2025-05-03 |
0.1763 USD |
5,542,371.3100 DOGE |
0.1818 USD |
0.1752 USD |
0.1822 USD |
0.1764 USD |
| 2025-05-02 |
0.1816 USD |
4,930,516.8000 DOGE |
0.1809 USD |
0.1793 USD |
0.1843 USD |
0.1812 USD |
| 2025-05-01 |
0.1800 USD |
7,896,350.0100 DOGE |
0.1723 USD |
0.1722 USD |
0.1834 USD |
0.1808 USD |
| 2025-04-30 |
0.1731 USD |
6,381,835.8300 DOGE |
0.1747 USD |
0.1670 USD |
0.1765 USD |
0.1724 USD |
| 2025-04-29 |
0.1779 USD |
3,823,254.0300 DOGE |
0.1792 USD |
0.1726 USD |
0.1805 USD |
0.1745 USD |
| 2025-04-28 |
0.1769 USD |
9,675,250.4100 DOGE |
0.1792 USD |
0.1740 USD |
0.1828 USD |
0.1790 USD |
| 2025-04-27 |
0.1802 USD |
4,641,181.8300 DOGE |
0.1814 USD |
0.1767 USD |
0.1831 USD |
0.1800 USD |
| 2025-04-26 |
0.1851 USD |
8,168,130.6500 DOGE |
0.1820 USD |
0.1803 USD |
0.1929 USD |
0.1819 USD |