Identifier on Bitstamp: cxteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0600 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0600 EUR |
| 2025-02-06 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0600 EUR |
| 2025-02-05 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0600 EUR |
| 2025-02-04 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0600 EUR |
| 2025-02-03 |
0.0618 EUR |
24,023.2000 CXT |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0600 EUR |
| 2025-02-02 |
0.0647 EUR |
33,544.2000 CXT |
0.0690 EUR |
0.0645 EUR |
0.0690 EUR |
0.0647 EUR |
| 2025-02-01 |
0.0735 EUR |
4,986.2000 CXT |
0.0733 EUR |
0.0733 EUR |
0.0737 EUR |
0.0737 EUR |
| 2025-01-31 |
0.0744 EUR |
2,000.0000 CXT |
0.0743 EUR |
0.0743 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-01-30 |
0.0728 EUR |
26,501.2000 CXT |
0.0726 EUR |
0.0726 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-01-29 |
0.0726 EUR |
587.8000 CXT |
0.0727 EUR |
0.0726 EUR |
0.0727 EUR |
0.0726 EUR |
| 2025-01-28 |
0.0741 EUR |
39,479.3000 CXT |
0.0717 EUR |
0.0717 EUR |
0.0875 EUR |
0.0740 EUR |
| 2025-01-27 |
0.0719 EUR |
54,531.3000 CXT |
0.0778 EUR |
0.0669 EUR |
0.0782 EUR |
0.0710 EUR |
| 2025-01-26 |
0.0782 EUR |
1,908.5000 CXT |
0.0769 EUR |
0.0769 EUR |
0.0804 EUR |
0.0786 EUR |
| 2025-01-25 |
0.0758 EUR |
1,308.0000 CXT |
0.0754 EUR |
0.0746 EUR |
0.0764 EUR |
0.0764 EUR |
| 2025-01-24 |
0.0784 EUR |
261,858.7000 CXT |
0.0785 EUR |
0.0723 EUR |
0.0804 EUR |
0.0760 EUR |
| 2025-01-23 |
0.0804 EUR |
125,314.8000 CXT |
0.0825 EUR |
0.0780 EUR |
0.0825 EUR |
0.0784 EUR |
| 2025-01-22 |
0.0916 EUR |
7,241.4000 CXT |
0.0871 EUR |
0.0842 EUR |
0.1098 EUR |
0.0861 EUR |
| 2025-01-21 |
0.0959 EUR |
151,598.1000 CXT |
0.0979 EUR |
0.0898 EUR |
0.1120 EUR |
0.0900 EUR |
| 2025-01-20 |
0.0897 EUR |
38,069.1000 CXT |
0.0904 EUR |
0.0837 EUR |
0.0922 EUR |
0.0837 EUR |
| 2025-01-19 |
0.0963 EUR |
97,431.0000 CXT |
0.0951 EUR |
0.0837 EUR |
0.1008 EUR |
0.0837 EUR |
| 2025-01-18 |
0.1063 EUR |
48,402.5000 CXT |
0.1131 EUR |
0.0975 EUR |
0.1131 EUR |
0.1004 EUR |
| 2025-01-17 |
0.1095 EUR |
430,029.9000 CXT |
0.1047 EUR |
0.0952 EUR |
0.2000 EUR |
0.1400 EUR |
| 2025-01-16 |
0.0935 EUR |
1,501.2000 CXT |
0.0942 EUR |
0.0900 EUR |
0.1000 EUR |
0.0953 EUR |