Identifier on Bitstamp: cxteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0136 EUR |
24,892.2000 CXT |
0.0137 EUR |
0.0135 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-10-25 |
0.0135 EUR |
17,781.5000 CXT |
0.0135 EUR |
0.0135 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-10-24 |
0.0136 EUR |
7,750.9000 CXT |
0.0135 EUR |
0.0135 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-10-23 |
0.0135 EUR |
5,404.2000 CXT |
0.0134 EUR |
0.0134 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-10-22 |
0.0136 EUR |
7,509.3000 CXT |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-10-21 |
0.0141 EUR |
10,419.8000 CXT |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-10-20 |
0.0144 EUR |
1,327.2000 CXT |
0.0142 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-10-19 |
0.0139 EUR |
4,237.4000 CXT |
0.0137 EUR |
0.0137 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-10-18 |
0.0139 EUR |
15,764.2000 CXT |
0.0132 EUR |
0.0132 EUR |
0.0158 EUR |
0.0139 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0145 EUR |
| 2025-10-16 |
0.0145 EUR |
10,000.0000 CXT |
0.0145 EUR |
0.0145 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-10-15 |
0.0147 EUR |
4,686.1000 CXT |
0.0149 EUR |
0.0141 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-10-14 |
0.0152 EUR |
36,429.6000 CXT |
0.0153 EUR |
0.0145 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-10-13 |
0.0153 EUR |
649.4000 CXT |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-10-12 |
0.0145 EUR |
420,568.0000 CXT |
0.0148 EUR |
0.0140 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-10-11 |
0.0159 EUR |
4,517.6000 CXT |
0.0150 EUR |
0.0145 EUR |
0.0200 EUR |
0.0145 EUR |
| 2025-10-10 |
0.0187 EUR |
33,596.1000 CXT |
0.0190 EUR |
0.0182 EUR |
0.0190 EUR |
0.0182 EUR |
| 2025-10-09 |
0.0187 EUR |
27,623.0000 CXT |
0.0185 EUR |
0.0184 EUR |
0.0189 EUR |
0.0188 EUR |
| 2025-10-08 |
0.0187 EUR |
24,586.8000 CXT |
0.0189 EUR |
0.0184 EUR |
0.0209 EUR |
0.0188 EUR |
| 2025-10-07 |
0.0194 EUR |
25,189.8000 CXT |
0.0200 EUR |
0.0186 EUR |
0.0200 EUR |
0.0186 EUR |
| 2025-10-06 |
0.0204 EUR |
51,592.2000 CXT |
0.0200 EUR |
0.0194 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-10-05 |
0.0184 EUR |
487,369.8000 CXT |
0.0181 EUR |
0.0180 EUR |
0.0208 EUR |
0.0198 EUR |
| 2025-10-04 |
0.0181 EUR |
17,218.3000 CXT |
0.0181 EUR |
0.0180 EUR |
0.0184 EUR |
0.0181 EUR |
| 2025-10-03 |
0.0181 EUR |
2,158.7000 CXT |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-10-02 |
0.0180 EUR |
18,962.0000 CXT |
0.0210 EUR |
0.0175 EUR |
0.0210 EUR |
0.0181 EUR |
| 2025-10-01 |
0.0179 EUR |
8,083.7000 CXT |
0.0171 EUR |
0.0171 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-09-30 |
0.0185 EUR |
762,011.6000 CXT |
0.0199 EUR |
0.0170 EUR |
0.0201 EUR |
0.0170 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0203 EUR |
| 2025-09-28 |
0.0198 EUR |
60,363.8000 CXT |
0.0192 EUR |
0.0192 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-09-27 |
0.0198 EUR |
59,551.9000 CXT |
0.0198 EUR |
0.0193 EUR |
0.0205 EUR |
0.0196 EUR |
| 2025-09-26 |
0.0189 EUR |
339,321.6000 CXT |
0.0190 EUR |
0.0186 EUR |
0.0202 EUR |
0.0193 EUR |
| 2025-09-25 |
0.0204 EUR |
476,186.2000 CXT |
0.0214 EUR |
0.0196 EUR |
0.0216 EUR |
0.0196 EUR |
| 2025-09-24 |
0.0213 EUR |
225,653.0000 CXT |
0.0213 EUR |
0.0210 EUR |
0.0219 EUR |
0.0217 EUR |
| 2025-09-23 |
0.0213 EUR |
54,083.7000 CXT |
0.0215 EUR |
0.0210 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-09-22 |
0.0222 EUR |
61,004.6000 CXT |
0.0238 EUR |
0.0213 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-09-21 |
0.0228 EUR |
73,149.4000 CXT |
0.0233 EUR |
0.0227 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-09-20 |
0.0237 EUR |
103,470.6000 CXT |
0.0238 EUR |
0.0227 EUR |
0.0284 EUR |
0.0231 EUR |
| 2025-09-19 |
0.0250 EUR |
19,833.3000 CXT |
0.0248 EUR |
0.0248 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-09-18 |
0.0248 EUR |
286,861.9000 CXT |
0.0249 EUR |
0.0245 EUR |
0.0250 EUR |
0.0249 EUR |
| 2025-09-17 |
0.0244 EUR |
5,352.9000 CXT |
0.0242 EUR |
0.0240 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-09-16 |
0.0246 EUR |
7,578.9000 CXT |
0.0246 EUR |
0.0245 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-09-15 |
0.0253 EUR |
4,294.4000 CXT |
0.0250 EUR |
0.0250 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-09-14 |
0.0255 EUR |
3,295.6000 CXT |
0.0255 EUR |
0.0255 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-09-13 |
0.0261 EUR |
1,510.9000 CXT |
0.0260 EUR |
0.0260 EUR |
0.0262 EUR |
0.0262 EUR |
| 2025-09-12 |
0.0259 EUR |
53,078.7000 CXT |
0.0260 EUR |
0.0258 EUR |
0.0260 EUR |
0.0259 EUR |
| 2025-09-11 |
0.0264 EUR |
203,552.7000 CXT |
0.0262 EUR |
0.0258 EUR |
0.0266 EUR |
0.0261 EUR |
| 2025-09-10 |
0.0261 EUR |
39,552.7000 CXT |
0.0258 EUR |
0.0258 EUR |
0.0266 EUR |
0.0260 EUR |
| 2025-09-09 |
0.0256 EUR |
58,713.0000 CXT |
0.0253 EUR |
0.0225 EUR |
0.0270 EUR |
0.0259 EUR |
| 2025-09-08 |
0.0252 EUR |
13,532.8000 CXT |
0.0254 EUR |
0.0250 EUR |
0.0254 EUR |
0.0253 EUR |
| 2025-09-07 |
0.0252 EUR |
29,517.7000 CXT |
0.0248 EUR |
0.0245 EUR |
0.0265 EUR |
0.0259 EUR |