Identifier on Bitstamp: cxteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0254 EUR |
154,435.7000 CXT |
0.0241 EUR |
0.0241 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-08-26 |
0.0261 EUR |
89,802.1000 CXT |
0.0284 EUR |
0.0240 EUR |
0.0293 EUR |
0.0251 EUR |
| 2025-08-25 |
0.0287 EUR |
28,717.8000 CXT |
0.0289 EUR |
0.0274 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-08-24 |
0.0312 EUR |
80,131.9000 CXT |
0.0280 EUR |
0.0273 EUR |
0.0380 EUR |
0.0372 EUR |
| 2025-08-23 |
0.0255 EUR |
162,328.2000 CXT |
0.0228 EUR |
0.0227 EUR |
0.0282 EUR |
0.0282 EUR |
| 2025-08-22 |
0.0229 EUR |
43,503.2000 CXT |
0.0214 EUR |
0.0213 EUR |
0.0269 EUR |
0.0269 EUR |
| 2025-08-21 |
0.0218 EUR |
41,415.0000 CXT |
0.0218 EUR |
0.0215 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-08-20 |
0.0224 EUR |
535,355.9000 CXT |
0.0217 EUR |
0.0216 EUR |
0.0270 EUR |
0.0218 EUR |
| 2025-08-19 |
0.0217 EUR |
88,090.9000 CXT |
0.0216 EUR |
0.0212 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-08-18 |
0.0226 EUR |
128,670.4000 CXT |
0.0228 EUR |
0.0223 EUR |
0.0275 EUR |
0.0229 EUR |
| 2025-08-17 |
0.0233 EUR |
50,229.9000 CXT |
0.0232 EUR |
0.0232 EUR |
0.0233 EUR |
0.0233 EUR |
| 2025-08-16 |
0.0231 EUR |
109,905.9000 CXT |
0.0228 EUR |
0.0228 EUR |
0.0233 EUR |
0.0233 EUR |
| 2025-08-15 |
0.0238 EUR |
63,309.9000 CXT |
0.0242 EUR |
0.0236 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-08-14 |
0.0237 EUR |
41,969.3000 CXT |
0.0255 EUR |
0.0235 EUR |
0.0275 EUR |
0.0275 EUR |
| 2025-08-13 |
0.0252 EUR |
181,234.6000 CXT |
0.0251 EUR |
0.0249 EUR |
0.0255 EUR |
0.0252 EUR |
| 2025-08-12 |
0.0252 EUR |
135,590.7000 CXT |
0.0246 EUR |
0.0246 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-08-11 |
0.0257 EUR |
23,169.1000 CXT |
0.0261 EUR |
0.0251 EUR |
0.0272 EUR |
0.0252 EUR |
| 2025-08-10 |
0.0254 EUR |
5,506.6000 CXT |
0.0254 EUR |
0.0252 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-08-09 |
0.0261 EUR |
58,989.3000 CXT |
0.0265 EUR |
0.0258 EUR |
0.0265 EUR |
0.0261 EUR |
| 2025-08-08 |
0.0248 EUR |
2,604.9000 CXT |
0.0247 EUR |
0.0247 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-08-07 |
0.0247 EUR |
91,665.9000 CXT |
0.0242 EUR |
0.0242 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-08-06 |
0.0242 EUR |
4,093.6000 CXT |
0.0242 EUR |
0.0242 EUR |
0.0242 EUR |
0.0242 EUR |
| 2025-08-05 |
0.0251 EUR |
21,593.9000 CXT |
0.0251 EUR |
0.0246 EUR |
0.0262 EUR |
0.0251 EUR |
| 2025-08-04 |
0.0247 EUR |
5,033.8000 CXT |
0.0239 EUR |
0.0221 EUR |
0.0272 EUR |
0.0272 EUR |
| 2025-08-03 |
0.0236 EUR |
4,715.4000 CXT |
0.0233 EUR |
0.0233 EUR |
0.0270 EUR |
0.0270 EUR |
| 2025-08-02 |
0.0248 EUR |
2,835.0000 CXT |
0.0249 EUR |
0.0241 EUR |
0.0274 EUR |
0.0274 EUR |
| 2025-08-01 |
0.0242 EUR |
43,553.3000 CXT |
0.0244 EUR |
0.0238 EUR |
0.0249 EUR |
0.0244 EUR |
| 2025-07-31 |
0.0248 EUR |
48,180.8000 CXT |
0.0246 EUR |
0.0244 EUR |
0.0267 EUR |
0.0247 EUR |
| 2025-07-30 |
0.0000 EUR |
0.0000 CXT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0249 EUR |
| 2025-07-29 |
0.0246 EUR |
151,284.7000 CXT |
0.0240 EUR |
0.0222 EUR |
0.0266 EUR |
0.0249 EUR |
| 2025-07-28 |
0.0244 EUR |
9,109.4000 CXT |
0.0246 EUR |
0.0242 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-07-27 |
0.0242 EUR |
192,070.5000 CXT |
0.0238 EUR |
0.0238 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-07-26 |
0.0237 EUR |
83,609.0000 CXT |
0.0238 EUR |
0.0235 EUR |
0.0239 EUR |
0.0238 EUR |
| 2025-07-25 |
0.0236 EUR |
112,496.7000 CXT |
0.0232 EUR |
0.0232 EUR |
0.0238 EUR |
0.0233 EUR |
| 2025-07-24 |
0.0257 EUR |
76,848.7000 CXT |
0.0236 EUR |
0.0235 EUR |
0.0280 EUR |
0.0257 EUR |
| 2025-07-23 |
0.0247 EUR |
15,907.6000 CXT |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-07-22 |
0.0247 EUR |
147,149.7000 CXT |
0.0257 EUR |
0.0235 EUR |
0.0292 EUR |
0.0282 EUR |
| 2025-07-21 |
0.0259 EUR |
199,219.5000 CXT |
0.0276 EUR |
0.0254 EUR |
0.0300 EUR |
0.0259 EUR |
| 2025-07-20 |
0.0258 EUR |
56,477.2000 CXT |
0.0254 EUR |
0.0254 EUR |
0.0261 EUR |
0.0258 EUR |
| 2025-07-19 |
0.0256 EUR |
72,305.6000 CXT |
0.0261 EUR |
0.0250 EUR |
0.0300 EUR |
0.0294 EUR |
| 2025-07-18 |
0.0266 EUR |
94,333.0000 CXT |
0.0260 EUR |
0.0258 EUR |
0.0269 EUR |
0.0259 EUR |
| 2025-07-17 |
0.0258 EUR |
131,392.0000 CXT |
0.0256 EUR |
0.0255 EUR |
0.0266 EUR |
0.0259 EUR |
| 2025-07-16 |
0.0262 EUR |
13,439.2000 CXT |
0.0260 EUR |
0.0260 EUR |
0.0268 EUR |
0.0266 EUR |
| 2025-07-15 |
0.0265 EUR |
26,171.1000 CXT |
0.0278 EUR |
0.0252 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-07-14 |
0.0262 EUR |
455,973.4000 CXT |
0.0251 EUR |
0.0247 EUR |
0.0320 EUR |
0.0320 EUR |
| 2025-07-13 |
0.0252 EUR |
41,737.3000 CXT |
0.0248 EUR |
0.0234 EUR |
0.0284 EUR |
0.0257 EUR |
| 2025-07-12 |
0.0236 EUR |
161,761.2000 CXT |
0.0233 EUR |
0.0232 EUR |
0.0242 EUR |
0.0240 EUR |
| 2025-07-11 |
0.0235 EUR |
372,558.0000 CXT |
0.0225 EUR |
0.0225 EUR |
0.0281 EUR |
0.0239 EUR |
| 2025-07-10 |
0.0218 EUR |
60,091.7000 CXT |
0.0216 EUR |
0.0216 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-07-09 |
0.0213 EUR |
933.6000 CXT |
0.0213 EUR |
0.0213 EUR |
0.0215 EUR |
0.0214 EUR |