Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-08 |
2.3900 USD |
37.1430 CVX |
2.3900 USD |
2.3900 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2024-08-05 |
2.4000 USD |
9.0000 CVX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4500 USD |
| 2024-08-03 |
3.0200 USD |
7.3940 CVX |
4.2400 USD |
2.4500 USD |
4.2400 USD |
2.4500 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-28 |
3.0000 USD |
1,858.9540 CVX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-07-27 |
3.0000 USD |
25.4520 CVX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2500 USD |
| 2024-07-17 |
2.2500 USD |
5.9030 CVX |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |