Identifier on Bitstamp: cvxusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
2024-05-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
2024-05-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
2024-05-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
2024-04-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6500 USD |
2024-04-29 |
2.6500 USD |
10.0000 CVX |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2024-04-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6000 USD |
2024-04-15 |
5.6000 USD |
2.6780 CVX |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
2024-04-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2900 USD |
2024-04-13 |
2.5900 USD |
132.0000 CVX |
2.6900 USD |
2.2900 USD |
2.6900 USD |
2.2900 USD |
2024-04-12 |
3.1100 USD |
83.6890 CVX |
3.2000 USD |
3.0800 USD |
3.2000 USD |
3.0800 USD |
2024-04-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-05 |
4.0900 USD |
31.6840 CVX |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
2024-04-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-04-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-03-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-03-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-03-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
2024-03-28 |
4.0900 USD |
9.8690 CVX |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
2024-03-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
2024-03-18 |
4.0800 USD |
26.8360 CVX |
3.9200 USD |
3.9000 USD |
4.3300 USD |
4.3300 USD |
2024-03-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9700 USD |
2024-03-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9700 USD |