Crypto exchange Bitstamp

Market Convex Finance (CVX) / USD

Identifier on Bitstamp: cvxusd
123...1516
Date Price Volume Open Low High Close
2024-05-04 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.6500 USD
2024-05-03 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.6500 USD
2024-05-02 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.6500 USD
2024-05-01 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.6500 USD
2024-04-30 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.6500 USD
2024-04-29 2.6500 USD 10.0000 CVX 2.6500 USD 2.6500 USD 2.6500 USD 2.6500 USD
2024-04-28 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-27 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-26 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-25 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-24 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-23 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-22 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-21 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-20 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-19 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-18 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-17 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-16 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 5.6000 USD
2024-04-15 5.6000 USD 2.6780 CVX 5.6000 USD 5.6000 USD 5.6000 USD 5.6000 USD
2024-04-14 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 2.2900 USD
2024-04-13 2.5900 USD 132.0000 CVX 2.6900 USD 2.2900 USD 2.6900 USD 2.2900 USD
2024-04-12 3.1100 USD 83.6890 CVX 3.2000 USD 3.0800 USD 3.2000 USD 3.0800 USD
2024-04-11 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-10 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-09 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-08 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-07 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-06 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-05 4.0900 USD 31.6840 CVX 4.0900 USD 4.0900 USD 4.0900 USD 4.0900 USD
2024-04-04 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-03 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-02 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-04-01 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-03-31 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-03-30 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-03-29 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.0900 USD
2024-03-28 4.0900 USD 9.8690 CVX 4.0900 USD 4.0900 USD 4.0900 USD 4.0900 USD
2024-03-27 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-26 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-25 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-24 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-23 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-22 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-21 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-20 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-19 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.3300 USD
2024-03-18 4.0800 USD 26.8360 CVX 3.9200 USD 3.9000 USD 4.3300 USD 4.3300 USD
2024-03-17 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.9700 USD
2024-03-16 0.0000 USD 0.0000 CVX 0.0000 USD 0.0000 USD 0.0000 USD 4.9700 USD
123...1516