Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0211 USD |
27,786.7000 CSPR |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2024-07-23 |
0.0214 USD |
198,123.6000 CSPR |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0211 USD |
| 2024-07-22 |
0.0219 USD |
59,254.1000 CSPR |
0.0225 USD |
0.0218 USD |
0.0225 USD |
0.0218 USD |
| 2024-07-21 |
0.0220 USD |
38,882.5000 CSPR |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0226 USD |
| 2024-07-20 |
0.0228 USD |
332,157.0000 CSPR |
0.0227 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2024-07-19 |
0.0222 USD |
97,041.3000 CSPR |
0.0221 USD |
0.0218 USD |
0.0225 USD |
0.0224 USD |
| 2024-07-18 |
0.0223 USD |
55,207.9000 CSPR |
0.0227 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2024-07-17 |
0.0230 USD |
394,732.7000 CSPR |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2024-07-16 |
0.0228 USD |
12,073.6000 CSPR |
0.0229 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-15 |
0.0224 USD |
341,443.8000 CSPR |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2024-07-14 |
0.0218 USD |
3,389.7000 CSPR |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-07-13 |
0.0216 USD |
170,397.5000 CSPR |
0.0212 USD |
0.0211 USD |
0.0222 USD |
0.0221 USD |
| 2024-07-12 |
0.0213 USD |
100,376.8000 CSPR |
0.0212 USD |
0.0211 USD |
0.0215 USD |
0.0215 USD |
| 2024-07-11 |
0.0219 USD |
28,989.4000 CSPR |
0.0217 USD |
0.0216 USD |
0.0222 USD |
0.0220 USD |
| 2024-07-10 |
0.0212 USD |
205,149.7000 CSPR |
0.0210 USD |
0.0209 USD |
0.0220 USD |
0.0214 USD |
| 2024-07-09 |
0.0209 USD |
51,275.9000 CSPR |
0.0206 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2024-07-08 |
0.0202 USD |
105,056.3000 CSPR |
0.0197 USD |
0.0195 USD |
0.0206 USD |
0.0204 USD |
| 2024-07-07 |
0.0205 USD |
762,637.1000 CSPR |
0.0209 USD |
0.0199 USD |
0.0210 USD |
0.0199 USD |
| 2024-07-06 |
0.0207 USD |
225,659.8000 CSPR |
0.0201 USD |
0.0201 USD |
0.0209 USD |
0.0209 USD |
| 2024-07-05 |
0.0186 USD |
452,870.8000 CSPR |
0.0197 USD |
0.0183 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-04 |
0.0203 USD |
357,314.5000 CSPR |
0.0205 USD |
0.0199 USD |
0.0212 USD |
0.0202 USD |
| 2024-07-03 |
0.0212 USD |
46,261.0000 CSPR |
0.0220 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
| 2024-07-02 |
0.0216 USD |
87,202.4000 CSPR |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2024-07-01 |
0.0219 USD |
31,515.5000 CSPR |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0218 USD |
| 2024-06-30 |
0.0214 USD |
32,911.0000 CSPR |
0.0213 USD |
0.0211 USD |
0.0218 USD |
0.0217 USD |
| 2024-06-29 |
0.0216 USD |
45,783.1000 CSPR |
0.0213 USD |
0.0213 USD |
0.0220 USD |
0.0219 USD |
| 2024-06-28 |
0.0210 USD |
171,662.6000 CSPR |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0210 USD |
| 2024-06-27 |
0.0209 USD |
85,792.9000 CSPR |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0209 USD |
| 2024-06-26 |
0.0211 USD |
298,354.8000 CSPR |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2024-06-25 |
0.0215 USD |
22,190.7000 CSPR |
0.0214 USD |
0.0213 USD |
0.0217 USD |
0.0216 USD |
| 2024-06-24 |
0.0201 USD |
294,033.1000 CSPR |
0.0206 USD |
0.0199 USD |
0.0213 USD |
0.0213 USD |
| 2024-06-23 |
0.0206 USD |
176,737.3000 CSPR |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2024-06-22 |
0.0210 USD |
271,679.0000 CSPR |
0.0204 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2024-06-21 |
0.0207 USD |
356,027.9000 CSPR |
0.0209 USD |
0.0205 USD |
0.0213 USD |
0.0206 USD |
| 2024-06-20 |
0.0215 USD |
534,576.3000 CSPR |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0210 USD |
| 2024-06-19 |
0.0219 USD |
1,784,562.4000 CSPR |
0.0213 USD |
0.0213 USD |
0.0228 USD |
0.0223 USD |
| 2024-06-18 |
0.0213 USD |
4,322,457.8000 CSPR |
0.0225 USD |
0.0190 USD |
0.0226 USD |
0.0212 USD |
| 2024-06-17 |
0.0227 USD |
1,255,742.9000 CSPR |
0.0237 USD |
0.0217 USD |
0.0237 USD |
0.0226 USD |
| 2024-06-16 |
0.0237 USD |
246,584.4000 CSPR |
0.0235 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2024-06-15 |
0.0237 USD |
328,425.5000 CSPR |
0.0236 USD |
0.0232 USD |
0.0242 USD |
0.0235 USD |
| 2024-06-14 |
0.0239 USD |
1,798,438.7000 CSPR |
0.0246 USD |
0.0235 USD |
0.0251 USD |
0.0236 USD |
| 2024-06-13 |
0.0253 USD |
1,165,633.8000 CSPR |
0.0257 USD |
0.0243 USD |
0.0259 USD |
0.0246 USD |
| 2024-06-12 |
0.0259 USD |
364,300.1000 CSPR |
0.0252 USD |
0.0246 USD |
0.0265 USD |
0.0256 USD |
| 2024-06-11 |
0.0253 USD |
401,994.5000 CSPR |
0.0253 USD |
0.0243 USD |
0.0258 USD |
0.0252 USD |
| 2024-06-10 |
0.0260 USD |
68,876.8000 CSPR |
0.0263 USD |
0.0256 USD |
0.0263 USD |
0.0256 USD |
| 2024-06-09 |
0.0266 USD |
519,800.6000 CSPR |
0.0267 USD |
0.0262 USD |
0.0270 USD |
0.0268 USD |
| 2024-06-08 |
0.0262 USD |
372,240.2000 CSPR |
0.0266 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2024-06-07 |
0.0264 USD |
894,611.4000 CSPR |
0.0281 USD |
0.0232 USD |
0.0282 USD |
0.0265 USD |
| 2024-06-06 |
0.0283 USD |
108,368.7000 CSPR |
0.0285 USD |
0.0279 USD |
0.0285 USD |
0.0281 USD |
| 2024-06-05 |
0.0288 USD |
151,670.9000 CSPR |
0.0289 USD |
0.0284 USD |
0.0290 USD |
0.0284 USD |