Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.7168 USD |
16,613.9571 CRV |
1.7295 USD |
1.6492 USD |
1.7815 USD |
1.6819 USD |
| 2021-05-29 |
1.6342 USD |
51,373.1998 CRV |
1.5918 USD |
1.4952 USD |
1.7175 USD |
1.6905 USD |
| 2021-05-28 |
1.6229 USD |
41,826.7552 CRV |
1.7253 USD |
1.5070 USD |
1.7887 USD |
1.5566 USD |
| 2021-05-27 |
1.7939 USD |
45,093.5961 CRV |
1.8667 USD |
1.6678 USD |
1.9200 USD |
1.7443 USD |
| 2021-05-26 |
1.7798 USD |
91,450.4045 CRV |
1.6211 USD |
1.5821 USD |
1.9085 USD |
1.9085 USD |
| 2021-05-25 |
1.5540 USD |
56,458.7555 CRV |
1.6797 USD |
1.3940 USD |
1.6895 USD |
1.5946 USD |
| 2021-05-24 |
1.5005 USD |
88,198.0035 CRV |
1.3690 USD |
1.2790 USD |
1.6381 USD |
1.6052 USD |
| 2021-05-23 |
1.4107 USD |
57,026.6364 CRV |
1.6020 USD |
1.0735 USD |
1.6964 USD |
1.3107 USD |
| 2021-05-22 |
1.7805 USD |
35,721.3970 CRV |
1.6045 USD |
1.5998 USD |
1.9789 USD |
1.6359 USD |
| 2021-05-21 |
1.9736 USD |
74,605.9853 CRV |
2.2501 USD |
1.5365 USD |
2.3000 USD |
1.7743 USD |
| 2021-05-20 |
2.3147 USD |
7,002.3117 CRV |
2.2406 USD |
2.2406 USD |
2.3501 USD |
2.3037 USD |