Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.5749 USD |
44,884.7896 CRV |
1.5305 USD |
1.5231 USD |
1.6283 USD |
1.6247 USD |
| 2021-07-28 |
1.5443 USD |
45,314.7369 CRV |
1.5677 USD |
1.5110 USD |
1.5820 USD |
1.5264 USD |
| 2021-07-27 |
1.5086 USD |
58,290.5658 CRV |
1.5140 USD |
1.4832 USD |
1.5819 USD |
1.5344 USD |
| 2021-07-26 |
1.6143 USD |
115,519.1462 CRV |
1.5389 USD |
1.5328 USD |
1.7000 USD |
1.5328 USD |
| 2021-07-25 |
1.5186 USD |
73,530.4071 CRV |
1.5445 USD |
1.4720 USD |
1.5541 USD |
1.5025 USD |
| 2021-07-24 |
1.5478 USD |
60,186.5748 CRV |
1.6070 USD |
1.5202 USD |
1.6070 USD |
1.5442 USD |
| 2021-07-23 |
1.5596 USD |
21,158.2316 CRV |
1.5190 USD |
1.5121 USD |
1.5816 USD |
1.5811 USD |
| 2021-07-22 |
1.4555 USD |
15,077.4529 CRV |
1.4382 USD |
1.4246 USD |
1.5426 USD |
1.5324 USD |
| 2021-07-21 |
1.3705 USD |
20,649.6929 CRV |
1.2642 USD |
1.2561 USD |
1.4649 USD |
1.4246 USD |
| 2021-07-20 |
1.2765 USD |
27,386.2445 CRV |
1.3541 USD |
1.2320 USD |
1.3541 USD |
1.2794 USD |
| 2021-07-19 |
1.3592 USD |
33,382.7221 CRV |
1.3866 USD |
1.3510 USD |
1.3872 USD |
1.3513 USD |
| 2021-07-18 |
1.4969 USD |
27,628.9582 CRV |
1.4789 USD |
1.3973 USD |
1.5077 USD |
1.3973 USD |
| 2021-07-17 |
1.4407 USD |
7,667.4907 CRV |
1.4396 USD |
1.4000 USD |
1.4439 USD |
1.4439 USD |
| 2021-07-16 |
1.4595 USD |
19,125.5043 CRV |
1.4868 USD |
1.4155 USD |
1.5339 USD |
1.4838 USD |
| 2021-07-15 |
1.5333 USD |
1,124.8566 CRV |
1.5950 USD |
1.4978 USD |
1.5950 USD |
1.5176 USD |
| 2021-07-14 |
1.5737 USD |
20,312.6122 CRV |
1.6061 USD |
1.5044 USD |
1.6267 USD |
1.6116 USD |
| 2021-07-13 |
1.6376 USD |
22,220.7978 CRV |
1.6704 USD |
1.5706 USD |
1.6790 USD |
1.5707 USD |
| 2021-07-12 |
1.7342 USD |
10,172.9289 CRV |
1.7794 USD |
1.6470 USD |
1.7794 USD |
1.6721 USD |
| 2021-07-11 |
1.7324 USD |
5,946.4427 CRV |
1.7560 USD |
1.7199 USD |
1.7593 USD |
1.7593 USD |
| 2021-07-10 |
1.7638 USD |
5,356.5970 CRV |
1.7631 USD |
1.6866 USD |
1.7800 USD |
1.6904 USD |
| 2021-07-09 |
1.7406 USD |
11,609.0836 CRV |
1.6844 USD |
1.6844 USD |
1.7800 USD |
1.7800 USD |
| 2021-07-08 |
1.8328 USD |
55,503.3381 CRV |
1.9250 USD |
1.7236 USD |
1.9341 USD |
1.7339 USD |
| 2021-07-07 |
2.0515 USD |
58,637.5018 CRV |
1.9842 USD |
1.9351 USD |
2.0934 USD |
1.9351 USD |
| 2021-07-06 |
1.9349 USD |
41,836.9232 CRV |
1.8251 USD |
1.8049 USD |
2.0556 USD |
1.9247 USD |
| 2021-07-05 |
1.7875 USD |
25,137.0940 CRV |
1.7996 USD |
1.7071 USD |
1.8333 USD |
1.8253 USD |
| 2021-07-04 |
1.8248 USD |
19,321.5092 CRV |
1.7235 USD |
1.7233 USD |
1.9047 USD |
1.8321 USD |
| 2021-07-03 |
1.6701 USD |
9,073.3927 CRV |
1.6527 USD |
1.6319 USD |
1.7790 USD |
1.7453 USD |
| 2021-07-02 |
1.6131 USD |
21,433.4504 CRV |
1.6680 USD |
1.5710 USD |
1.6997 USD |
1.6018 USD |
| 2021-07-01 |
1.7016 USD |
27,872.7651 CRV |
1.8097 USD |
1.6608 USD |
1.8452 USD |
1.6997 USD |
| 2021-06-30 |
1.7189 USD |
17,208.1366 CRV |
1.8088 USD |
1.6842 USD |
1.8339 USD |
1.8339 USD |
| 2021-06-29 |
1.7481 USD |
43,823.2058 CRV |
1.6184 USD |
1.6146 USD |
1.8415 USD |
1.7988 USD |
| 2021-06-28 |
1.6089 USD |
32,958.5942 CRV |
1.5861 USD |
1.5640 USD |
1.6521 USD |
1.5993 USD |
| 2021-06-27 |
1.4911 USD |
25,203.1062 CRV |
1.4995 USD |
1.4353 USD |
1.5664 USD |
1.5592 USD |
| 2021-06-26 |
1.4278 USD |
22,158.6295 CRV |
1.4315 USD |
1.3716 USD |
1.5036 USD |
1.4374 USD |
| 2021-06-25 |
1.5201 USD |
49,647.3687 CRV |
1.6950 USD |
1.4291 USD |
1.7184 USD |
1.4403 USD |
| 2021-06-24 |
1.5637 USD |
28,358.9580 CRV |
1.5235 USD |
1.4373 USD |
1.7117 USD |
1.6829 USD |
| 2021-06-23 |
1.5111 USD |
35,422.9227 CRV |
1.3863 USD |
1.3556 USD |
1.5700 USD |
1.4294 USD |
| 2021-06-22 |
1.3994 USD |
55,594.4864 CRV |
1.4522 USD |
1.2184 USD |
1.5770 USD |
1.3958 USD |
| 2021-06-21 |
1.5854 USD |
67,837.9790 CRV |
1.9463 USD |
1.4478 USD |
1.9463 USD |
1.4509 USD |
| 2021-06-20 |
1.8468 USD |
47,854.5611 CRV |
1.8431 USD |
1.7560 USD |
1.9594 USD |
1.9136 USD |
| 2021-06-19 |
1.9246 USD |
20,210.2195 CRV |
1.9630 USD |
1.8593 USD |
1.9636 USD |
1.8593 USD |
| 2021-06-18 |
2.0129 USD |
39,166.6279 CRV |
2.0877 USD |
1.8743 USD |
2.1199 USD |
1.8854 USD |
| 2021-06-17 |
2.0993 USD |
11,591.0523 CRV |
2.1052 USD |
2.0162 USD |
2.1577 USD |
2.0623 USD |
| 2021-06-16 |
2.1420 USD |
34,162.8343 CRV |
2.2297 USD |
2.0463 USD |
2.2500 USD |
2.0463 USD |
| 2021-06-15 |
2.2639 USD |
26,598.6126 CRV |
2.2759 USD |
2.2065 USD |
2.3501 USD |
2.2639 USD |
| 2021-06-14 |
2.2226 USD |
59,592.4727 CRV |
2.2089 USD |
2.1563 USD |
2.3015 USD |
2.2713 USD |
| 2021-06-13 |
2.1362 USD |
23,338.6021 CRV |
2.0911 USD |
2.0567 USD |
2.2470 USD |
2.2144 USD |
| 2021-06-12 |
2.1249 USD |
66,941.7569 CRV |
2.1083 USD |
2.0237 USD |
2.2795 USD |
2.1129 USD |
| 2021-06-11 |
2.1845 USD |
42,594.5210 CRV |
2.2597 USD |
2.0681 USD |
2.2925 USD |
2.1168 USD |
| 2021-06-10 |
2.3868 USD |
55,246.9595 CRV |
2.5229 USD |
2.2200 USD |
2.5229 USD |
2.2849 USD |