Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3120 USD |
1,306,760.0646 CRV |
0.3197 USD |
0.3011 USD |
0.3237 USD |
0.3148 USD |
| 2026-09-16 |
0.3110 USD |
1,260,475.2345 CRV |
0.3198 USD |
0.3011 USD |
0.3216 USD |
0.3201 USD |
| 2026-09-15 |
0.3364 USD |
2,042,357.4980 CRV |
0.3464 USD |
0.3090 USD |
0.3554 USD |
0.3203 USD |
| 2026-09-14 |
0.3519 USD |
710,134.1340 CRV |
0.3460 USD |
0.3437 USD |
0.3632 USD |
0.3480 USD |
| 2026-09-13 |
0.3470 USD |
797,921.9362 CRV |
0.3343 USD |
0.3300 USD |
0.3551 USD |
0.3455 USD |
| 2026-09-12 |
0.3363 USD |
1,063,216.1453 CRV |
0.3356 USD |
0.3308 USD |
0.3426 USD |
0.3329 USD |
| 2026-09-11 |
0.3425 USD |
963,784.1582 CRV |
0.3365 USD |
0.3311 USD |
0.3582 USD |
0.3352 USD |
| 2026-09-10 |
0.3407 USD |
1,182,388.7729 CRV |
0.3583 USD |
0.3345 USD |
0.3583 USD |
0.3367 USD |
| 2026-09-09 |
0.3600 USD |
448,569.2601 CRV |
0.3644 USD |
0.3516 USD |
0.3659 USD |
0.3563 USD |
| 2026-09-08 |
0.3642 USD |
162,649.3491 CRV |
0.3699 USD |
0.3553 USD |
0.3721 USD |
0.3668 USD |
| 2026-09-07 |
0.3787 USD |
1,311,497.0766 CRV |
0.3825 USD |
0.3646 USD |
0.4056 USD |
0.3699 USD |
| 2026-09-06 |
0.3734 USD |
397,818.7983 CRV |
0.3781 USD |
0.3621 USD |
0.3910 USD |
0.3822 USD |
| 2026-09-05 |
0.3623 USD |
250,578.2575 CRV |
0.3519 USD |
0.3486 USD |
0.3867 USD |
0.3800 USD |
| 2026-09-04 |
0.3663 USD |
154,630.5747 CRV |
0.3640 USD |
0.3510 USD |
0.3818 USD |
0.3521 USD |
| 2026-09-03 |
0.3674 USD |
335,306.0114 CRV |
0.3638 USD |
0.3545 USD |
0.3781 USD |
0.3640 USD |
| 2026-09-02 |
0.3719 USD |
491,726.0427 CRV |
0.3712 USD |
0.3530 USD |
0.3930 USD |
0.3619 USD |
| 2026-09-01 |
0.3588 USD |
1,089,526.2241 CRV |
0.3398 USD |
0.3378 USD |
0.3769 USD |
0.3717 USD |
| 2026-08-31 |
0.3211 USD |
552,755.5030 CRV |
0.2963 USD |
0.2920 USD |
0.3404 USD |
0.3372 USD |
| 2026-08-30 |
0.3061 USD |
699,174.8282 CRV |
0.3045 USD |
0.2963 USD |
0.3122 USD |
0.2963 USD |
| 2026-08-29 |
0.3044 USD |
155,281.3756 CRV |
0.3056 USD |
0.3009 USD |
0.3088 USD |
0.3049 USD |
| 2026-08-28 |
0.3146 USD |
285,600.0241 CRV |
0.3267 USD |
0.3009 USD |
0.3325 USD |
0.3055 USD |
| 2026-08-27 |
0.3257 USD |
504,175.4180 CRV |
0.3168 USD |
0.3123 USD |
0.3375 USD |
0.3277 USD |
| 2026-08-26 |
0.3109 USD |
783,158.9458 CRV |
0.3140 USD |
0.3019 USD |
0.3231 USD |
0.3177 USD |
| 2026-08-25 |
0.3261 USD |
742,789.3007 CRV |
0.3389 USD |
0.3113 USD |
0.3437 USD |
0.3143 USD |
| 2026-08-24 |
0.3304 USD |
1,142,623.6877 CRV |
0.3294 USD |
0.3203 USD |
0.3406 USD |
0.3390 USD |
| 2026-08-23 |
0.3273 USD |
1,377,245.6005 CRV |
0.3355 USD |
0.3113 USD |
0.3458 USD |
0.3302 USD |
| 2026-08-22 |
0.3305 USD |
1,882,201.5454 CRV |
0.3429 USD |
0.2864 USD |
0.3535 USD |
0.3392 USD |
| 2026-08-21 |
0.3200 USD |
1,855,318.0120 CRV |
0.2859 USD |
0.2826 USD |
0.3475 USD |
0.3423 USD |
| 2026-08-20 |
0.2687 USD |
559,304.5565 CRV |
0.2543 USD |
0.2543 USD |
0.2883 USD |
0.2855 USD |
| 2026-08-19 |
0.2407 USD |
630,648.2679 CRV |
0.2417 USD |
0.2348 USD |
0.2611 USD |
0.2539 USD |
| 2026-03-05 |
0.2591 USD |
92,645.7651 CRV |
0.2552 USD |
0.2522 USD |
0.2674 USD |
0.2546 USD |
| 2026-03-04 |
0.2590 USD |
93,301.2960 CRV |
0.2525 USD |
0.2510 USD |
0.2674 USD |
0.2632 USD |
| 2026-03-03 |
0.2494 USD |
65,835.1226 CRV |
0.2497 USD |
0.2438 USD |
0.2570 USD |
0.2492 USD |
| 2026-03-02 |
0.2483 USD |
71,894.7724 CRV |
0.2419 USD |
0.2397 USD |
0.2616 USD |
0.2558 USD |
| 2026-03-01 |
0.2475 USD |
138,225.5866 CRV |
0.2514 USD |
0.2359 USD |
0.2578 USD |
0.2431 USD |
| 2026-02-28 |
0.2370 USD |
244,909.7367 CRV |
0.2420 USD |
0.2271 USD |
0.2544 USD |
0.2503 USD |
| 2026-02-27 |
0.2476 USD |
74,190.2675 CRV |
0.2501 USD |
0.2390 USD |
0.2561 USD |
0.2423 USD |
| 2026-02-26 |
0.2524 USD |
127,601.2539 CRV |
0.2535 USD |
0.2461 USD |
0.2960 USD |
0.2505 USD |
| 2026-02-25 |
0.2465 USD |
257,769.2939 CRV |
0.2251 USD |
0.2238 USD |
0.2637 USD |
0.2637 USD |
| 2026-02-24 |
0.2210 USD |
80,235.9870 CRV |
0.2226 USD |
0.2171 USD |
0.2271 USD |
0.2243 USD |
| 2026-02-23 |
0.2265 USD |
183,312.5322 CRV |
0.2321 USD |
0.2189 USD |
0.2323 USD |
0.2227 USD |
| 2026-02-22 |
0.2324 USD |
139,598.1402 CRV |
0.2388 USD |
0.2277 USD |
0.2406 USD |
0.2277 USD |
| 2026-02-21 |
0.2444 USD |
15,562.7434 CRV |
0.2470 USD |
0.2388 USD |
0.2474 USD |
0.2390 USD |
| 2026-02-20 |
0.2428 USD |
122,056.7096 CRV |
0.2400 USD |
0.2367 USD |
0.2512 USD |
0.2460 USD |
| 2026-02-19 |
0.2394 USD |
42,247.9305 CRV |
0.2445 USD |
0.2344 USD |
0.2483 USD |
0.2398 USD |
| 2026-02-18 |
0.2513 USD |
160,949.8063 CRV |
0.2528 USD |
0.2436 USD |
0.2571 USD |
0.2436 USD |
| 2026-02-17 |
0.2524 USD |
129,800.9522 CRV |
0.2549 USD |
0.2482 USD |
0.2565 USD |
0.2525 USD |
| 2026-02-16 |
0.2535 USD |
92,003.1025 CRV |
0.2520 USD |
0.2485 USD |
0.2589 USD |
0.2544 USD |
| 2026-02-15 |
0.2538 USD |
243,408.0551 CRV |
0.2659 USD |
0.2476 USD |
0.2705 USD |
0.2495 USD |
| 2026-02-14 |
0.2579 USD |
116,069.5292 CRV |
0.2513 USD |
0.2505 USD |
0.2688 USD |
0.2656 USD |