Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.7364 USD |
39,927.6947 CRV |
0.7060 USD |
0.7060 USD |
0.7830 USD |
0.7710 USD |
| 2023-06-29 |
0.7090 USD |
4,966.7616 CRV |
0.6581 USD |
0.6581 USD |
0.7218 USD |
0.7130 USD |
| 2023-06-28 |
0.6795 USD |
1,976.9565 CRV |
0.6850 USD |
0.6590 USD |
0.6850 USD |
0.6600 USD |
| 2023-06-27 |
0.6829 USD |
6,551.6610 CRV |
0.6760 USD |
0.6760 USD |
0.6980 USD |
0.6980 USD |
| 2023-06-26 |
0.6918 USD |
11,472.2957 CRV |
0.7004 USD |
0.6690 USD |
0.7004 USD |
0.6790 USD |
| 2023-06-25 |
0.7148 USD |
4,128.2682 CRV |
0.7220 USD |
0.7010 USD |
0.7380 USD |
0.7060 USD |
| 2023-06-24 |
0.6831 USD |
3,879.3073 CRV |
0.6960 USD |
0.6600 USD |
0.7000 USD |
0.6657 USD |
| 2023-06-23 |
0.6769 USD |
5,734.5916 CRV |
0.6765 USD |
0.6688 USD |
0.6950 USD |
0.6920 USD |
| 2023-06-22 |
0.6854 USD |
2,455.6000 CRV |
0.7050 USD |
0.6688 USD |
0.7050 USD |
0.6730 USD |
| 2023-06-21 |
0.6785 USD |
15,121.8251 CRV |
0.6644 USD |
0.6644 USD |
0.6911 USD |
0.6848 USD |
| 2023-06-20 |
0.6385 USD |
5,399.6342 CRV |
0.6240 USD |
0.6224 USD |
0.6638 USD |
0.6621 USD |
| 2023-06-19 |
0.6276 USD |
724.4394 CRV |
0.6221 USD |
0.6221 USD |
0.6337 USD |
0.6337 USD |
| 2023-06-18 |
0.6288 USD |
2,951.0280 CRV |
0.6229 USD |
0.6229 USD |
0.6370 USD |
0.6370 USD |
| 2023-06-17 |
0.6264 USD |
20,969.4650 CRV |
0.6190 USD |
0.6180 USD |
0.6400 USD |
0.6180 USD |
| 2023-06-16 |
0.6203 USD |
8,459.3270 CRV |
0.6011 USD |
0.6011 USD |
0.6310 USD |
0.6210 USD |
| 2023-06-15 |
0.5892 USD |
19,840.9688 CRV |
0.5740 USD |
0.5660 USD |
0.6202 USD |
0.6105 USD |
| 2023-06-14 |
0.6247 USD |
9,246.4922 CRV |
0.6460 USD |
0.5673 USD |
0.6474 USD |
0.5673 USD |
| 2023-06-13 |
0.6568 USD |
14,891.5932 CRV |
0.6380 USD |
0.6380 USD |
0.6673 USD |
0.6490 USD |
| 2023-06-12 |
0.6545 USD |
308.3619 CRV |
0.6577 USD |
0.6309 USD |
0.6663 USD |
0.6309 USD |
| 2023-06-11 |
0.6704 USD |
270.0181 CRV |
0.6701 USD |
0.6663 USD |
0.6725 USD |
0.6663 USD |
| 2023-06-10 |
0.6859 USD |
25,347.1006 CRV |
0.7560 USD |
0.6318 USD |
0.7560 USD |
0.6730 USD |
| 2023-06-09 |
0.7571 USD |
2,340.9586 CRV |
0.7580 USD |
0.7510 USD |
0.7670 USD |
0.7560 USD |
| 2023-06-08 |
0.7618 USD |
890.5148 CRV |
0.7591 USD |
0.7511 USD |
0.7674 USD |
0.7610 USD |
| 2023-06-07 |
0.7742 USD |
6,315.9236 CRV |
0.7975 USD |
0.7582 USD |
0.8040 USD |
0.7584 USD |
| 2023-06-06 |
0.7842 USD |
19,927.7811 CRV |
0.7780 USD |
0.7670 USD |
0.8000 USD |
0.7977 USD |
| 2023-06-05 |
0.8178 USD |
5,611.4865 CRV |
0.8400 USD |
0.7762 USD |
0.8435 USD |
0.7810 USD |
| 2023-06-04 |
0.8587 USD |
4,188.2521 CRV |
0.8511 USD |
0.8480 USD |
0.8600 USD |
0.8510 USD |
| 2023-06-03 |
0.8513 USD |
15,656.0105 CRV |
0.8514 USD |
0.8435 USD |
0.8580 USD |
0.8446 USD |
| 2023-06-02 |
0.8448 USD |
8,417.2000 CRV |
0.8271 USD |
0.8271 USD |
0.8511 USD |
0.8475 USD |
| 2023-06-01 |
0.8117 USD |
3,099.1038 CRV |
0.8178 USD |
0.8070 USD |
0.8220 USD |
0.8100 USD |
| 2023-05-31 |
0.8294 USD |
3,473.4880 CRV |
0.8348 USD |
0.8127 USD |
0.8348 USD |
0.8179 USD |
| 2023-05-30 |
0.8486 USD |
4,779.2732 CRV |
0.8474 USD |
0.8252 USD |
0.8606 USD |
0.8363 USD |
| 2023-05-29 |
0.8554 USD |
4,390.0313 CRV |
0.8558 USD |
0.8495 USD |
0.8560 USD |
0.8495 USD |
| 2023-05-28 |
0.8495 USD |
31,316.1714 CRV |
0.8586 USD |
0.8466 USD |
0.8666 USD |
0.8644 USD |
| 2023-05-27 |
0.8462 USD |
1,759.6449 CRV |
0.8467 USD |
0.8445 USD |
0.8467 USD |
0.8445 USD |
| 2023-05-26 |
0.8514 USD |
3,240.1668 CRV |
0.8180 USD |
0.8180 USD |
0.8559 USD |
0.8536 USD |
| 2023-05-25 |
0.8250 USD |
12,573.5990 CRV |
0.8342 USD |
0.8179 USD |
0.8342 USD |
0.8198 USD |
| 2023-05-24 |
0.8323 USD |
4,548.0409 CRV |
0.8731 USD |
0.8131 USD |
0.8731 USD |
0.8334 USD |
| 2023-05-23 |
0.8728 USD |
8,265.1430 CRV |
0.8657 USD |
0.8603 USD |
0.8777 USD |
0.8750 USD |
| 2023-05-22 |
0.8517 USD |
15,598.0275 CRV |
0.8324 USD |
0.8324 USD |
0.8568 USD |
0.8510 USD |
| 2023-05-21 |
0.8326 USD |
8,621.0529 CRV |
0.8296 USD |
0.8296 USD |
0.8430 USD |
0.8369 USD |
| 2023-05-20 |
0.8266 USD |
1,032.7704 CRV |
0.8250 USD |
0.8250 USD |
0.8301 USD |
0.8301 USD |
| 2023-05-19 |
0.8238 USD |
1,494.0340 CRV |
0.8261 USD |
0.8136 USD |
0.8265 USD |
0.8261 USD |
| 2023-05-18 |
0.8257 USD |
6,644.5386 CRV |
0.8323 USD |
0.8078 USD |
0.8347 USD |
0.8319 USD |
| 2023-05-17 |
0.8171 USD |
90,257.9153 CRV |
0.8299 USD |
0.8104 USD |
0.8357 USD |
0.8300 USD |
| 2023-05-16 |
0.8303 USD |
15,111.9257 CRV |
0.8320 USD |
0.8235 USD |
0.8330 USD |
0.8262 USD |
| 2023-05-15 |
0.8208 USD |
5,936.5081 CRV |
0.8198 USD |
0.8026 USD |
0.8245 USD |
0.8205 USD |
| 2023-05-14 |
0.8015 USD |
3,243.9461 CRV |
0.8018 USD |
0.8012 USD |
0.8026 USD |
0.8026 USD |
| 2023-05-13 |
0.8089 USD |
15,362.2787 CRV |
0.8050 USD |
0.7989 USD |
0.8181 USD |
0.8041 USD |
| 2023-05-12 |
0.7931 USD |
36,441.1121 CRV |
0.8007 USD |
0.7722 USD |
0.8126 USD |
0.8126 USD |