Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
374.9600 USD |
358.8923 COMP |
370.0000 USD |
363.2900 USD |
385.9000 USD |
377.1700 USD |
| 2021-07-02 |
333.7300 USD |
1,403.2070 COMP |
330.9600 USD |
307.4700 USD |
365.1700 USD |
362.1000 USD |
| 2021-07-01 |
338.6500 USD |
1,935.7162 COMP |
338.4400 USD |
320.5500 USD |
355.2000 USD |
332.3100 USD |
| 2021-06-30 |
307.5600 USD |
729.0050 COMP |
307.9300 USD |
285.7600 USD |
333.2000 USD |
333.0300 USD |
| 2021-06-29 |
318.0900 USD |
861.6102 COMP |
313.9300 USD |
307.2000 USD |
330.0000 USD |
308.9400 USD |
| 2021-06-28 |
285.8800 USD |
1,758.7660 COMP |
257.5900 USD |
249.2300 USD |
318.6000 USD |
306.3100 USD |
| 2021-06-27 |
238.8800 USD |
339.1703 COMP |
224.2500 USD |
221.8400 USD |
255.6200 USD |
254.5600 USD |
| 2021-06-26 |
221.1700 USD |
230.6580 COMP |
221.7100 USD |
212.5700 USD |
241.3200 USD |
221.9300 USD |
| 2021-06-25 |
236.2400 USD |
702.5807 COMP |
256.9400 USD |
221.8700 USD |
260.5100 USD |
226.7500 USD |
| 2021-06-24 |
244.8400 USD |
596.4568 COMP |
243.0600 USD |
227.7300 USD |
259.6900 USD |
256.0000 USD |
| 2021-06-23 |
249.4600 USD |
643.1210 COMP |
234.1400 USD |
224.9000 USD |
270.4800 USD |
238.8100 USD |
| 2021-06-22 |
226.2800 USD |
881.4572 COMP |
222.2300 USD |
196.1000 USD |
246.4900 USD |
233.2700 USD |
| 2021-06-21 |
244.7300 USD |
449.9318 COMP |
290.3600 USD |
222.0600 USD |
292.8500 USD |
222.0600 USD |
| 2021-06-20 |
275.2400 USD |
307.8589 COMP |
272.7700 USD |
260.0000 USD |
298.6000 USD |
292.8500 USD |
| 2021-06-19 |
278.7400 USD |
52.5787 COMP |
278.7900 USD |
272.8700 USD |
285.0200 USD |
274.2200 USD |
| 2021-06-18 |
287.2500 USD |
102.9385 COMP |
306.2200 USD |
267.2500 USD |
306.2200 USD |
274.0800 USD |
| 2021-06-17 |
310.2800 USD |
39.3198 COMP |
317.2400 USD |
298.9100 USD |
321.8700 USD |
305.6400 USD |
| 2021-06-16 |
311.3300 USD |
129.7836 COMP |
323.0900 USD |
308.6200 USD |
323.0900 USD |
312.0800 USD |